Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.071,4
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
29,98%
-2,11%
5,04%
32,69%
88,64%
45,58%
Sin Inciden.
4 COMPRA
15.071,4
0,00%
15.071,4
0,00%
0
15.071,4
15.071,4
0,00%
0
0
Acciona
173,3000
0,00%
0
8:39:48
123
1,44%
175,8000
67
1,44%
175,8000
ANA
64,84%
-2,97%
3,52%
46,87%
-4,27%
258,29%
Sin Inciden.
4 COMPRA
173,3000
0,00%
173,3000
0,00%
0
173,3000
173,3000
0,00%
54.856.653
9.506.657.965
Acerinox
10,6500
0,00%
0
8:35:09
5.354
1,41%
10,8000
2.501
1,41%
10,8000
ACX
19,65%
-1,39%
4,51%
18,90%
37,61%
69,81%
Sin Inciden.
4 COMPRA
10,6500
0,00%
10,6500
0,00%
0
10,6500
10,6500
0,00%
249.335.371
2.655.421.701
ACS
64,9000
0,00%
0
8:43:44
2.440
-2,93%
63,0000
2.440
-2,93%
63,0000
ACS
38,91%
-2,48%
4,51%
63,56%
238,29%
285,52%
Sin Inciden.
6 COMPRA
64,9000
0,00%
64,9000
0,00%
0
64,9000
64,9000
0,00%
271.664.594
17.631.032.151
AENA
25,0500
0,00%
0
8:44:22
2.821
-1,00%
24,8000
7.700
-1,00%
24,8000
AENA
26,90%
-1,76%
5,21%
38,40%
105,33%
0,00%
Sin Inciden.
4 COMPRA
25,0500
0,00%
25,0500
0,00%
0
25,0500
25,0500
0,00%
1.500.000.000
37.575.000.000
Amadeus
72,4600
0,00%
0
8:44:22
1.865
-5,88%
68,2000
1.841
-5,88%
68,2000
AMS
7,04%
-0,06%
1,54%
20,27%
43,11%
120,30%
Sin Inciden.
12 COMPRA
72,4600
0,00%
72,4600
0,00%
0
72,4600
72,4600
0,00%
450.499.205
32.643.172.394
ArcelorMittal
28,5700
0,00%
0
8:31:09
235
1,12%
28,8900
50
1,12%
28,8900
MTS
28,66%
-2,02%
0,81%
37,14%
22,78%
38,41%
Sin Inciden.
2 COMPRA
28,5700
0,00%
28,5700
0,00%
0
28,5700
28,5700
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,2630
0,00%
0
8:43:44
118.609
-1,90%
3,2010
118.609
-1,90%
3,2010
SAB
82,35%
-4,62%
5,02%
85,85%
494,90%
156,85%
Sin Inciden.
nEUTRAL
3,2630
0,00%
3,2630
0,00%
0
3,2630
3,2630
0,00%
5.288.229.262
17.255.492.082
Banco Santander
8,2350
0,00%
0
8:44:21
157.393
-1,52%
8,1100
160.522
-1,52%
8,1100
SAN
87,61%
-0,97%
6,71%
90,86%
286,84%
121,16%
Sin Inciden.
12 COMPRA
8,2350
0,00%
8,2350
0,00%
0
8,2350
8,2350
0,00%
14.885.325.372
122.580.654.438
Bankinter
12,7950
0,00%
0
8:31:13
4.503
0,74%
12,8900
748
0,74%
12,8900
BKT
71,85%
-3,25%
3,44%
71,78%
221,18%
285,07%
Sin Inciden.
2 COMPRA
12,7950
0,00%
12,7950
0,00%
0
12,7950
12,7950
0,00%
898.866.154
11.500.992.440
BBVA
15,5550
0,00%
0
8:44:23
20.763
0,93%
15,7000
20.763
0,93%
15,7000
BBVA
71,06%
-5,47%
15,22%
75,24%
328,51%
219,63%
Sin Inciden.
nEUTRAL
15,5550
0,00%
15,5550
0,00%
0
15,5550
15,5550
0,00%
5.763.285.465
89.647.905.408
Caixabank
8,5160
0,00%
0
8:44:22
67.004
-1,95%
8,3500
70.274
-1,95%
8,3500
CABK
69,88%
-3,16%
6,42%
68,89%
267,13%
269,35%
Sin Inciden.
nEUTRAL
8,5160
0,00%
8,5160
0,00%
0
8,5160
8,5160
0,00%
7.085.565.456
60.340.675.423
Cellnex Telecom
31,0400
0,00%
0
8:44:23
2.882
0,03%
31,0500
746
0,03%
31,0500
CLNX
1,74%
0,03%
-0,35%
-11,31%
-21,24%
119,76%
Sin Inciden.
nEUTRAL
31,0400
0,00%
31,0400
0,00%
0
31,0400
31,0400
0,00%
706.475.375
21.928.995.640
Acciona Energia
23,5800
0,00%
0
8:30:56
264
0,93%
23,8000
264
0,93%
23,8000
ANE
35,51%
-2,16%
1,38%
16,86%
-39,99%
0,00%
Sin Inciden.
4 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
324.761.830
7.657.883.951
Enagas
13,3950
0,00%
0
8:40:41
3.926
0,41%
13,4500
3.926
0,41%
13,4500
ENG
18,69%
-0,89%
2,13%
4,54%
-6,34%
16,83%
Sin Inciden.
8 COMPRA
13,3950
0,00%
13,3950
0,00%
0
13,3950
13,3950
0,00%
261.990.074
3.509.357.041
Endesa
26,1700
0,00%
0
8:43:34
3.156
-0,61%
26,0100
3.156
-0,61%
26,0100
ELE
33,06%
-2,10%
3,68%
45,34%
77,12%
170,86%
Sin Inciden.
2 COMPRA
26,1700
0,00%
26,1700
0,00%
0
26,1700
26,1700
0,00%
1.058.752.117
27.707.542.902
Ferrovial
47,0000
0,00%
0
8:44:21
265
-1,19%
46,4400
479
-1,19%
46,4400
FER
16,44%
-1,20%
3,23%
28,00%
91,50%
0,00%
Sin Inciden.
6 COMPRA
47,0000
0,00%
47,0000
0,00%
0
47,0000
47,0000
0,00%
733.755.372
34.486.502.484
Fluidra
24,6200
0,00%
0
8:31:35
184
-0,08%
24,6000
425
-0,08%
24,6000
FDR
6,15%
-0,81%
5,94%
13,30%
74,90%
874,90%
Sin Inciden.
12 COMPRA
24,6200
0,00%
24,6200
0,00%
0
24,6200
24,6200
0,00%
192.129.070
4.730.217.703
Grifols A
12,1750
0,00%
0
8:43:45
4.943
-0,62%
12,1000
4.943
-0,62%
12,1000
GRF
34,65%
-1,77%
-0,66%
24,70%
1,76%
-27,28%
Sin Inciden.
nEUTRAL
12,1750
0,00%
12,1750
0,00%
0
12,1750
12,1750
0,00%
426.129.798
5.188.130.291
Iberdrola
16,1850
0,00%
0
8:44:22
46.780
-1,33%
15,9700
46.882
-1,33%
15,9700
IBE
26,91%
-2,59%
6,03%
32,49%
71,45%
288,39%
Sin Inciden.
4 COMPRA
16,1850
0,00%
16,1850
0,00%
0
16,1850
16,1850
0,00%
6.240.000.000
100.994.400.000
Inditex
43,3600
0,00%
0
8:42:03
2.942
0,90%
43,7500
2.076
0,90%
43,7500
ITX
-11,11%
-1,48%
0,07%
-9,29%
119,06%
88,56%
Sin Inciden.
-6 VENTA
43,3600
0,00%
43,3600
0,00%
0
43,3600
43,3600
0,00%
3.116.652.000
135.138.030.720
Indra
34,4400
0,00%
0
8:41:27
3.900
0,00%
34,4400
2.402
0,00%
34,4400
IDR
103,02%
1,71%
-4,76%
104,70%
349,06%
248,80%
Sin Inciden.
4 COMPRA
34,4400
0,00%
34,4400
0,00%
0
34,4400
34,4400
0,00%
176.654.402
6.083.977.605
Inmob Colonial
5,6950
0,00%
0
8:43:43
3.742
-0,79%
5,6500
3.742
-0,79%
5,6500
COL
15,66%
-2,82%
-1,13%
8,73%
8,82%
8,72%
Sin Inciden.
-8 VENTA
5,6950
0,00%
5,6950
0,00%
0
5,6950
5,6950
0,00%
627.344.687
3.572.727.992
IAG
4,4900
0,00%
0
8:40:42
22.087
-0,45%
4,4700
22.087
-0,45%
4,4700
IAG
25,66%
-1,54%
5,25%
112,66%
272,55%
22,01%
Sin Inciden.
6 COMPRA
4,4900
0,00%
4,4900
0,00%
0
4,4900
4,4900
0,00%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
58,3500
0,00%
0
8:35:10
780
1,11%
59,0000
780
1,11%
59,0000
ROVI
-5,72%
1,04%
4,66%
-24,21%
27,89%
431,76%
Sin Inciden.
12 COMPRA
58,3500
0,00%
58,3500
0,00%
0
58,3500
58,3500
0,00%
51.235.762
2.989.606.713
Logista
28,0600
0,00%
0
8:43:39
6.881
-0,21%
28,0000
6.881
-0,21%
28,0000
LOG
1,34%
-3,44%
1,67%
8,00%
72,28%
196,55%
Sin Inciden.
-10 VENTA
28,0600
0,00%
28,0600
0,00%
0
28,0600
28,0600
0,00%
132.750.000
3.724.965.000
Mapfre
3,7660
0,00%
0
8:43:44
17.918
-1,22%
3,7200
17.918
-1,22%
3,7200
MAP
58,26%
-1,67%
7,23%
76,23%
183,54%
169,62%
Sin Inciden.
4 COMPRA
3,7660
0,00%
3,7660
0,00%
0
3,7660
3,7660
0,00%
3.079.553.273
11.597.597.626
Merlin Prop
12,7800
0,00%
0
8:44:10
1.562
1,56%
12,9800
1.562
1,56%
12,9800
MRL
28,54%
-1,92%
7,85%
22,43%
55,17%
67,00%
Sin Inciden.
2 COMPRA
12,7800
0,00%
12,7800
0,00%
0
12,7800
12,7800
0,00%
563.724.899
7.204.404.209
Naturgy
27,1600
0,00%
0
8:43:26
1.017
0,81%
27,3800
79
0,81%
27,3800
NTGY
21,65%
-0,66%
1,49%
26,39%
9,71%
152,47%
Sin Inciden.
4 COMPRA
27,1600
0,00%
27,1600
0,00%
0
27,1600
27,1600
0,00%
969.613.801
26.334.710.835
Puig Brands
16,3900
0,00%
0
8:35:08
2.164
0,67%
16,5000
2.164
0,67%
16,5000
PUIG
-8,10%
1,42%
-2,73%
-34,18%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,3900
0,00%
16,3900
0,00%
0
16,3900
16,3900
0,00%
174.819.678
2.865.294.522
Red Electrica
16,6500
0,00%
0
8:40:04
1.268
0,30%
16,7000
636
0,30%
16,7000
REE
5,61%
-0,36%
-2,40%
2,20%
3,14%
57,55%
Sin Inciden.
-6 VENTA
16,6500
0,00%
16,6500
0,00%
0
16,6500
16,6500
0,00%
541.080.000
9.008.982.000
REPSOL
13,9350
0,00%
0
8:41:41
25.442
0,11%
13,9500
19.883
0,11%
13,9500
REP
29,12%
0,22%
0,54%
21,39%
24,04%
100,31%
Sin Inciden.
12 COMPRA
13,9350
0,00%
13,9350
0,00%
0
13,9350
13,9350
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6260
0,00%
0
8:31:12
3.641
0,94%
3,6600
3.641
0,94%
3,6600
SCYR
18,43%
-4,07%
0,33%
19,47%
81,57%
84,91%
Sin Inciden.
nEUTRAL
3,6260
0,00%
3,6260
0,00%
0
3,6260
3,6260
0,00%
796.857.798
2.889.406.376
Solaria Energia
14,2100
0,00%
0
8:43:21
14.795
0,91%
14,3400
14.386
0,91%
14,3400
SLR
81,83%
11,80%
30,73%
27,79%
-34,24%
1.654,32%
Sin Inciden.
12 COMPRA
14,2100
0,00%
14,2100
0,00%
0
14,2100
14,2100
0,00%
124.950.876
1.775.551.948
Telefonica
4,5690
0,00%
0
8:43:37
39.494
-0,42%
4,5500
39.494
-0,42%
4,5500
TEF
19,85%
-1,74%
-0,02%
19,92%
38,37%
-32,94%
Sin Inciden.
-4 VENTA
4,5690
0,00%
4,5690
0,00%
0
4,5690
4,5690
0,00%
5.670.161.554
25.906.968.140
UNICAJA
2,3820
0,00%
0
8:35:07
6.962
0,67%
2,3980
5.031
0,67%
2,3980
UNI
95,71%
-2,62%
4,11%
114,19%
233,85%
0,00%
Sin Inciden.
4 COMPRA
2,3820
0,00%
2,3820
0,00%
0
2,3820
2,3820
0,00%
2.571.434.468
6.125.156.903
