Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,1
0,33%
22.455.653
11:48:30
0
-
0,0000
0
-
0,0000
INDI
31,58%
2,90%
9,95%
40,14%
81,03%
40,22%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
6.277
11:48:26
268
0,06%
173,4000
123
-0,06%
173,2000
ANA
64,84%
0,93%
10,59%
52,19%
-5,25%
241,89%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.087.804
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7800
1,03%
326.560
11:48:28
8.250
0,09%
10,7900
1.392
0,00%
10,7800
ACX
21,11%
2,18%
-0,46%
25,70%
36,56%
65,02%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.520.317
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,4500
0,00%
29.842
11:48:27
940
0,08%
65,5000
445
0,00%
65,4500
ACS
40,08%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
1.953.159
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,4700
0,24%
108.264
11:48:30
1.337
0,04%
25,4800
1.579
-0,04%
25,4600
AENA
29,03%
3,92%
10,85%
45,37%
96,83%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4500
0,16%
2.757.484
25,4100
25,6200
0,83%
1.500.000.000
38.205.000.000
Amadeus
71,4600
0,31%
34.736
11:48:23
174
0,03%
71,4800
451
-0,03%
71,4400
AMS
5,57%
0,79%
0,88%
24,52%
29,61%
108,80%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.482.235
71,2400
71,6400
0,56%
450.499.205
32.192.673.189
ArcelorMittal
29,4000
1,52%
59.970
11:47:55
1.023
0,00%
29,4000
201
-0,07%
29,3800
MTS
32,40%
1,87%
1,87%
48,39%
26,74%
29,53%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.763.118
28,9600
29,2600
1,04%
852.809.772
25.072.607.297
Banco Sabadell
3,4690
0,90%
4.222.539
11:48:27
3.113
0,00%
3,4690
1.502
-0,03%
3,4680
SAB
93,86%
4,71%
19,58%
105,07%
517,92%
163,60%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
14.647.988
3,4380
3,4780
1,16%
5.288.229.262
18.344.867.310
Banco Santander
8,2680
0,61%
5.928.560
11:48:31
4.622
0,00%
8,2680
5.697
-0,04%
8,2650
SAN
88,36%
3,95%
15,75%
103,62%
254,28%
108,16%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
49.017.334
8,2180
8,2500
0,39%
14.885.325.372
123.071.870.176
Bankinter
13,0600
0,15%
112.455
11:48:30
1.844
0,08%
13,0700
3.352
0,00%
13,0600
BKT
75,41%
2,35%
16,21%
83,28%
216,06%
278,70%
2 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.468.662
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5750
1,41%
1.940.895
11:48:30
4.274
0,03%
16,5800
4.683
-0,03%
16,5700
BBVA
82,27%
3,86%
29,89%
93,21%
321,50%
215,63%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
32.170.335
16,3450
16,6300
1,74%
5.763.285.465
95.526.456.582
Caixabank
8,8260
0,07%
774.048
11:48:29
2.308
0,02%
8,8280
6.108
-0,02%
8,8240
CABK
76,07%
2,60%
19,63%
79,19%
264,86%
277,76%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
6.831.748
8,8200
8,8700
0,57%
7.085.565.456
62.537.200.715
Cellnex Telecom
30,2200
-0,03%
55.887
11:48:04
584
0,03%
30,2300
291
0,00%
30,2200
CLNX
-0,95%
0,40%
-5,68%
-11,04%
-29,17%
105,99%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.688.905
30,2300
30,3500
0,40%
706.475.375
21.349.685.833
Acciona Energia
23,1600
-0,52%
26.317
11:48:05
774
0,17%
23,2000
2.041
0,00%
23,1600
ANE
33,10%
-1,53%
0,61%
17,34%
-40,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
609.502
23,2800
23,3000
0,09%
324.761.830
7.521.483.983
Enagas
13,2100
-0,26%
69.750
11:47:50
5.324
0,04%
13,2150
1.728
0,00%
13,2100
ENG
17,05%
0,65%
-0,90%
4,88%
-8,81%
9,76%
1 SOPOR.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
921.398
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
26,2100
-0,72%
52.879
11:48:00
1.625
0,08%
26,2300
1.368
0,00%
26,2100
ELE
33,26%
2,86%
1,12%
52,68%
73,69%
157,86%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.385.959
26,4000
26,4200
0,08%
1.058.752.117
27.749.892.987
Ferrovial
46,8500
0,99%
127.603
11:48:30
398
0,00%
46,8500
473
-0,04%
46,8300
FER
16,07%
4,09%
4,54%
29,70%
84,40%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
5.978.201
46,3900
47,0100
1,34%
733.755.372
34.376.439.178
Fluidra
24,5200
0,66%
24.540
11:47:00
769
0,08%
24,5400
553
-0,08%
24,5000
FDR
5,72%
4,87%
9,07%
15,63%
45,43%
800,81%
2 RESIS.
12 COMPRA
24,5400
0,74%
24,3400
-0,08%
601.721
24,3600
24,4400
0,33%
192.129.070
4.711.004.796
Grifols A
12,4900
-0,52%
312.606
11:48:15
1.678
0,04%
12,4950
2.750
-0,04%
12,4850
GRF
38,13%
-2,89%
8,13%
53,16%
-8,70%
-30,72%
1 SOPOR.
2 COMPRA
12,6950
1,12%
12,4650
-0,72%
3.904.449
12,5550
12,6650
0,88%
426.129.798
5.322.361.177
Iberdrola
16,2200
-0,03%
999.739
11:48:30
387
0,00%
16,2200
8.394
-0,03%
16,2150
IBE
27,18%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
16.215.767
16,2250
16,2500
0,15%
6.240.000.000
101.212.800.000
Inditex
43,3600
0,23%
216.298
11:48:30
1.437
0,02%
43,3700
833
-0,05%
43,3400
ITX
-11,11%
1,24%
3,24%
-1,40%
88,62%
83,08%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
9.378.681
43,2600
43,4500
0,44%
3.116.652.000
135.138.030.720
Indra
33,9000
-2,53%
288.347
11:48:26
385
0,06%
33,9200
148
0,00%
33,9000
IDR
99,83%
-2,20%
-11,18%
106,24%
316,49%
253,40%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
9.774.963
34,7800
34,7000
-0,23%
176.654.402
5.988.584.228
Inmob Colonial
5,7500
-0,86%
206.905
11:48:04
5.407
0,00%
5,7500
5.711
-0,09%
5,7450
COL
16,78%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.189.704
5,8000
5,8500
0,86%
627.344.687
3.607.231.950
IAG
4,4400
-0,45%
1.977.348
11:48:28
3.465
0,00%
4,4400
2.595
-0,02%
4,4390
IAG
24,27%
3,09%
2,00%
128,78%
220,20%
16,52%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
8.779.425
4,4600
4,4920
0,72%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
56,3000
0,36%
19.740
11:48:17
417
0,09%
56,3500
553
-0,09%
56,2500
ROVI
-9,04%
4,65%
3,40%
-24,37%
16,33%
398,10%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,3000
0,36%
1.111.362
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1200
-0,07%
36.159
11:48:30
711
0,00%
29,1200
2.456
-0,07%
29,1000
LOG
5,17%
0,83%
6,36%
15,51%
75,09%
189,50%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.052.950
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8500
-0,16%
368.214
11:47:42
11.176
0,05%
3,8520
11.855
-0,05%
3,8480
MAP
61,79%
3,72%
11,65%
83,51%
182,86%
156,48%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.417.624
3,8560
3,8700
0,36%
3.079.553.273
11.856.280.101
Merlin Prop
12,8900
-0,39%
83.678
11:48:05
2.191
0,08%
12,9000
2.781
0,00%
12,8900
MRL
29,65%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8700
-0,54%
1.078.609
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
26,9000
-0,22%
43.582
11:48:18
2.847
0,00%
26,9000
1.579
-0,07%
26,8800
NTGY
20,48%
2,67%
1,93%
27,27%
9,15%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.172.356
26,9600
26,9400
-0,07%
969.613.801
26.082.611.247
Puig Brands
16,1900
0,94%
101.424
11:48:11
1.270
0,06%
16,2000
1.250
-0,06%
16,1800
PUIG
-9,22%
-0,12%
0,62%
-31,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.642.055
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,3800
-0,43%
148.364
11:48:21
2.030
0,06%
16,3900
1.467
0,00%
16,3800
REE
3,89%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.430.202
16,4500
16,4500
0,00%
541.080.000
8.862.890.400
REPSOL
13,2550
-0,34%
465.349
11:48:26
3.632
0,04%
13,2600
115
0,00%
13,2550
REP
22,82%
-0,56%
2,67%
12,04%
30,26%
72,99%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
6.168.201
13,3000
13,3750
0,56%
1.157.396.053
15.341.284.683
Sacyr
3,7500
0,00%
606.512
11:48:26
6.868
0,05%
3,7520
2.358
0,00%
3,7500
SCYR
22,48%
2,46%
6,71%
28,14%
80,12%
86,18%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.274.420
3,7500
3,7700
0,53%
796.857.798
2.988.216.743
Solaria Energia
12,0500
0,00%
106.231
11:47:12
2.439
0,08%
12,0600
134
0,00%
12,0500
SLR
54,19%
4,82%
18,79%
8,01%
-47,57%
1.264,41%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.280.084
12,0500
12,1200
0,58%
124.950.876
1.505.658.056
Telefonica
4,7810
0,06%
1.155.399
11:48:26
7.549
0,00%
4,7810
1.080
-0,04%
4,7790
TEF
25,41%
2,79%
6,50%
26,01%
41,68%
-34,09%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.523.963
4,7780
4,7990
0,44%
5.670.161.554
27.109.042.390
UNICAJA
2,4020
-0,50%
1.398.493
11:48:13
25.281
0,08%
2,4040
17.655
-0,08%
2,4000
UNI
97,35%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.359.180
2,4140
2,4360
0,91%
2.571.434.468
6.176.585.592
