Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.764,1
-1,14%
46.326.241
17:21:15
0
-
0,0000
0
-
0,0000
INDI
18,71%
-2,44%
-2,51%
24,32%
68,73%
25,59%
3 SOPOR.
-2 VENTA
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
57.043
17:21:18
258
0,14%
145,5000
352
0,00%
145,3000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
8.288.348
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4200
-1,98%
324.431
17:21:10
4.385
0,00%
10,4200
6.181
-0,10%
10,4100
ACX
13,81%
-1,05%
-3,26%
11,38%
27,13%
28,77%
3 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4000
-2,16%
3.380.571
10,6300
10,5500
-0,75%
249.335.371
2.598.074.566
ACS
54,8500
-2,23%
91.164
17:21:15
834
0,09%
54,9000
647
0,00%
54,8500
ACS
14,30%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,7500
-2,41%
5.000.345
56,1000
55,7500
-0,62%
271.664.594
14.900.802.981
AENA
22,8450
-1,19%
472.919
16:18:42
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
10.803.835
23,1200
23,0850
-0,15%
1.500.000.000
34.267.500.000
Amadeus
68,3800
-2,73%
365.820
17:21:18
39
0,00%
68,3800
833
-0,03%
68,3600
AMS
1,02%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
25.014.772
70,3000
69,6600
-0,91%
450.499.205
30.805.135.638
ArcelorMittal
25,8700
-3,76%
152.727
17:21:08
793
0,00%
25,8700
750
-0,04%
25,8600
MTS
16,50%
-2,31%
-6,14%
19,35%
8,78%
-1,30%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8300
-3,91%
3.951.047
26,8800
26,5300
-1,30%
852.809.772
22.062.188.802
Banco Sabadell
2,7530
-1,85%
5.361.835
17:21:15
10.891
0,04%
2,7540
14.144
0,00%
2,7530
SAB
53,85%
-3,24%
-0,83%
68,46%
310,67%
84,52%
2 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
14.761.132
2,8050
2,8000
-0,18%
5.387.690.082
14.832.310.796
Banco Santander
6,8100
-2,18%
10.002.739
17:21:18
1.342
-0,01%
6,8090
900
-0,03%
6,8080
SAN
55,15%
-2,91%
-2,13%
58,79%
184,92%
59,77%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
68.118.653
6,9620
6,9230
-0,56%
14.885.325.372
101.369.065.783
Bankinter
11,0550
-0,81%
366.324
17:21:17
3.496
0,05%
11,0600
3.148
-0,05%
11,0500
BKT
46,46%
-0,81%
-3,66%
50,60%
133,70%
232,11%
1 SOPOR.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
4.049.712
11,1450
11,0750
-0,63%
898.866.154
9.936.965.332
BBVA
12,8750
-1,53%
1.581.970
17:21:13
3.865
0,04%
12,8800
2.683
0,00%
12,8750
BBVA
41,58%
-2,84%
-4,64%
48,75%
267,05%
146,47%
2 SOPOR.
-2 VENTA
13,0700
-0,04%
12,8550
-1,68%
20.367.864
13,0750
12,9900
-0,65%
5.763.285.465
74.202.300.362
Caixabank
7,3040
-1,00%
1.919.067
17:21:11
7.476
0,03%
7,3060
5.668
-0,03%
7,3020
CABK
45,70%
-1,78%
-2,52%
54,53%
166,30%
181,50%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
14.016.865
7,3780
7,3260
-0,70%
7.085.565.456
51.752.970.091
Cellnex Telecom
32,5100
-1,00%
168.336
17:21:18
317
0,00%
32,5100
801
-0,03%
32,5000
CLNX
6,56%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
5.472.603
32,8400
32,6900
-0,46%
706.475.375
22.967.514.441
Acciona Energia
18,6900
0,43%
116.045
17:21:18
1.512
0,11%
18,7100
1.393
0,00%
18,6900
ANE
7,41%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,7300
0,64%
18,3000
-1,67%
2.168.881
18,6100
18,4400
-0,91%
324.761.830
6.069.798.603
Enagas
14,3050
-0,49%
255.302
17:21:18
1.457
-0,03%
14,3000
176
-0,07%
14,2950
ENG
21,43%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.652.095
14,3750
14,3400
-0,24%
261.990.074
3.747.768.009
Endesa
27,0400
0,60%
357.394
17:21:18
1.028
0,04%
27,0500
1.592
0,00%
27,0400
ELE
33,35%
-0,26%
2,11%
50,75%
73,79%
209,43%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
9.663.934
26,8800
26,8700
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
43,5500
-0,71%
143.019
17:21:17
48
-0,05%
43,5300
401
-0,07%
43,5200
FER
7,89%
-2,73%
-3,75%
21,64%
92,56%
0,00%
2 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
6.228.477
43,8600
43,6700
-0,43%
729.559.951
31.772.335.866
Fluidra
20,6800
-2,73%
179.556
17:21:18
2.151
0,10%
20,7000
2.000
-0,10%
20,6600
FDR
-12,07%
-5,83%
-4,97%
-2,06%
10,03%
706,68%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,6800
-2,73%
3.713.218
21,2600
21,0600
-0,94%
192.129.070
3.973.229.168
Grifols A
10,1000
-2,65%
1.410.451
17:21:17
1.472
0,00%
10,1000
3.016
-0,05%
10,0950
GRF
10,41%
-4,18%
10,21%
16,19%
-43,60%
-39,55%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
14.245.555
10,3750
10,2850
-0,87%
426.129.798
4.303.910.960
Iberdrola
16,2650
0,43%
1.614.275
17:21:17
5.387
0,03%
16,2700
4.411
0,00%
16,2650
IBE
24,38%
-0,28%
2,62%
41,77%
88,28%
287,38%
Sin Inciden.
12 COMPRA
16,2800
0,52%
16,1650
-0,19%
26.256.183
16,1950
16,2200
0,15%
6.440.561.000
104.755.724.665
Inditex
43,9400
-1,10%
512.622
17:21:18
1.147
0,00%
43,9400
927
-0,05%
43,9200
ITX
-9,92%
-5,19%
-9,61%
-3,45%
124,33%
93,27%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
22.524.611
44,4300
44,1200
-0,70%
3.116.652.000
136.945.688.880
Indra
34,1600
-5,90%
1.521.669
17:21:17
973
0,00%
34,1600
565
-0,06%
34,1400
IDR
100,00%
-4,48%
7,30%
67,57%
244,33%
275,85%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
51.980.213
36,3000
36,2000
-0,28%
176.654.402
6.034.514.372
Inmob Colonial
5,8700
-0,93%
264.004
17:20:58
7.743
0,00%
5,8700
1.000
-0,09%
5,8650
COL
19,22%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.549.703
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6250
-3,05%
6.128.379
17:21:03
12.212
0,00%
3,6250
2.975
-0,06%
3,6230
IAG
-0,11%
-6,11%
-7,75%
82,53%
178,84%
1,10%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6230
-3,10%
22.215.374
3,7390
3,7100
-0,78%
4.971.476.010
18.021.600.536
Labor Farmac Rovi
55,1000
0,09%
48.286
17:21:13
600
0,00%
55,1000
731
-0,09%
55,0500
ROVI
-12,47%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.660.559
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9000
-0,78%
146.186
17:21:18
2.482
0,07%
27,9200
9.735
0,00%
27,9000
LOG
0,76%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
4.078.589
28,1200
28,0600
-0,21%
132.750.000
3.703.725.000
Mapfre
3,2700
-0,91%
620.245
17:21:18
8.715
0,00%
3,2700
900
-0,06%
3,2680
MAP
37,42%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
2.028.201
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9300
-1,18%
221.249
17:21:05
2.243
0,00%
10,9300
4.239
-0,09%
10,9200
MRL
9,93%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.418.252
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,7000
0,15%
92.751
17:21:08
1.938
0,07%
26,7200
1.147
0,00%
26,7000
NTGY
16,98%
1,36%
2,14%
38,12%
13,15%
117,84%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
2.476.452
26,6600
26,6200
-0,15%
969.613.801
25.888.688.487
Puig Brands
16,4500
-1,73%
197.140
17:21:11
1.237
0,06%
16,4600
3.023
-0,06%
16,4400
PUIG
-7,77%
-3,07%
-3,58%
-38,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.242.953
16,7400
16,5800
-0,96%
174.819.678
2.875.783.703
Red Electrica
18,2600
0,11%
189.077
17:21:13
2.438
0,05%
18,2700
2.308
0,00%
18,2600
REE
12,01%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,3000
0,33%
18,1200
-0,66%
3.452.546
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,8150
2,32%
3.028.854
17:21:17
602
0,00%
12,8150
6.256
-0,04%
12,8100
REP
14,12%
4,02%
9,39%
-5,23%
11,41%
44,95%
3 RESIS.
12 COMPRA
12,8150
2,32%
12,5700
0,36%
38.814.764
12,5250
12,5900
0,52%
1.157.396.053
14.832.030.419
Sacyr
3,4740
-2,31%
880.211
17:21:17
6.874
0,06%
3,4760
2.922
0,00%
3,4740
SCYR
12,00%
-2,75%
-0,97%
9,60%
60,13%
36,98%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4740
-2,31%
3.057.853
3,5560
3,5440
-0,34%
796.857.798
2.768.283.990
Solaria Energia
9,5740
4,04%
1.652.369
17:21:18
1.057
0,06%
9,5800
1.185
-0,04%
9,5700
SLR
22,51%
8,31%
47,57%
-19,05%
-52,18%
931,40%
4 RESIS.
12 COMPRA
9,6260
4,61%
9,2080
0,07%
15.819.781
9,2020
9,2500
0,52%
124.950.876
1.196.279.687
Telefonica
4,5690
-0,22%
3.189.215
17:21:12
4.719
0,00%
4,5690
1.376
-0,02%
4,5680
TEF
19,85%
2,60%
5,16%
22,53%
30,58%
-33,21%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
14.571.523
4,5790
4,5650
-0,31%
5.670.161.554
25.906.968.140
UNICAJA
1,8720
-2,09%
2.552.628
17:21:07
19.092
0,05%
1,8730
19.601
-0,05%
1,8710
UNI
53,81%
-2,90%
-0,79%
62,00%
149,00%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.778.520
1,9120
1,9030
-0,47%
2.571.434.468
4.813.725.324
MODO PRO
