Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/07/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.836,3
-0,62%
6.319.493
9:29:40
0
-
0,0000
0
-
0,0000
INDI
19,33%
-1,96%
-2,03%
24,93%
69,57%
26,21%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.831,2
-0,66%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,8000
-0,62%
7.746
9:29:18
175
0,14%
145,0000
136
-0,07%
144,7000
ANA
33,21%
-2,49%
9,29%
35,77%
-9,68%
205,25%
1 SOPOR.
4 COMPRA
145,1000
-0,41%
143,9000
-1,24%
1.121.621
145,7000
144,6000
-0,75%
54.856.653
7.943.243.354
Acerinox
10,5700
-0,56%
68.609
9:29:43
3.125
0,09%
10,5800
1.212
-0,09%
10,5600
ACX
15,45%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5700
-0,56%
10,5100
-1,13%
725.197
10,6300
10,5500
-0,75%
249.335.371
2.635.474.871
ACS
55,4000
-1,25%
12.678
9:29:38
406
0,09%
55,4500
53
0,00%
55,4000
ACS
15,44%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,4000
-1,25%
702.361
56,1000
55,7500
-0,62%
271.664.594
15.050.218.508
Amadeus
69,3800
-1,31%
25.450
9:29:42
310
0,00%
69,3800
503
-0,09%
69,3200
AMS
2,49%
-3,73%
-4,82%
11,97%
36,83%
118,90%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,2400
-1,51%
1.765.721
70,3000
69,6600
-0,91%
450.499.205
31.255.634.843
ArcelorMittal
26,4800
-1,49%
29.207
9:29:39
164
0,08%
26,5000
604
-0,04%
26,4700
MTS
19,25%
-0,30%
-4,21%
21,80%
11,01%
0,72%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,4000
-1,79%
773.401
26,8800
26,5300
-1,30%
852.809.772
22.582.402.763
Banco Sabadell
2,7880
-0,61%
582.567
9:29:38
3.873
0,07%
2,7900
14.162
0,00%
2,7880
SAB
55,81%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7830
-0,78%
1.624.197
2,8050
2,8000
-0,18%
5.387.690.082
15.020.879.949
Banco Santander
6,8960
-0,95%
1.334.811
9:29:44
752
-0,03%
6,8940
1.094
-0,06%
6,8920
SAN
57,11%
-1,69%
-0,89%
60,80%
188,52%
61,80%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8900
-1,03%
9.204.857
6,9620
6,9230
-0,56%
14.885.325.372
102.649.203.765
Bankinter
11,0650
-0,72%
58.629
9:29:32
1.591
0,05%
11,0700
2.136
-0,09%
11,0550
BKT
46,60%
-0,58%
-3,45%
50,94%
134,23%
232,86%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
648.730
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,9650
-0,84%
261.602
9:29:36
2.744
0,04%
12,9700
1.612
-0,04%
12,9600
BBVA
42,57%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9500
-0,96%
3.391.670
13,0750
12,9900
-0,65%
5.763.285.465
74.720.996.054
Caixabank
7,3120
-0,89%
306.010
9:29:42
790
0,00%
7,3120
1.898
-0,03%
7,3100
CABK
45,86%
-1,32%
-2,06%
55,25%
167,54%
182,81%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3100
-0,92%
2.237.545
7,3780
7,3260
-0,70%
7.085.565.456
51.809.654.614
Cellnex Telecom
32,7300
-0,33%
11.757
9:29:42
326
0,09%
32,7600
138
0,03%
32,7400
CLNX
7,28%
-1,39%
-2,04%
4,09%
-15,26%
131,03%
Sin Inciden.
-12 VENTA
32,7300
-0,33%
32,5800
-0,79%
384.807
32,8400
32,6900
-0,46%
706.475.375
23.122.939.024
Acciona Energia
18,5700
-0,21%
30.386
9:29:33
346
0,27%
18,6200
330
0,11%
18,5900
ANE
6,72%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,5900
-0,11%
18,3000
-1,67%
564.268
18,6100
18,4400
-0,91%
324.761.830
6.030.827.183
Enagas
14,3250
-0,35%
35.920
9:29:42
680
0,00%
14,3250
554
-0,07%
14,3150
ENG
21,60%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,3100
-0,45%
514.554
14,3750
14,3400
-0,24%
261.990.074
3.753.007.810
Endesa
26,9700
0,33%
46.997
9:29:38
663
0,04%
26,9800
744
-0,04%
26,9600
ELE
33,00%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.267.509
26,8800
26,8700
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
43,6000
-0,59%
15.192
9:29:43
113
0,11%
43,6500
190
0,07%
43,6300
FER
8,02%
-2,48%
-3,51%
21,94%
93,05%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
662.371
43,8600
43,6700
-0,43%
729.559.951
31.808.813.864
Fluidra
21,1000
-0,75%
24.094
9:29:33
1.436
0,09%
21,1200
329
-0,19%
21,0600
FDR
-10,29%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0200
-1,13%
508.383
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2350
-1,35%
200.420
9:29:33
821
0,05%
10,2400
2.000
-0,05%
10,2300
GRF
11,88%
-3,46%
11,03%
17,06%
-43,18%
-39,10%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1650
-2,02%
2.051.299
10,3750
10,2850
-0,87%
426.129.798
4.361.438.483
Iberdrola
16,2300
0,22%
249.688
9:29:43
914
0,06%
16,2400
953
0,00%
16,2300
IBE
24,12%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1950
0,00%
4.052.436
16,1950
16,2200
0,15%
6.440.561.000
104.530.305.030
Inditex
43,8600
-1,28%
93.804
9:29:42
365
0,00%
43,8600
518
-0,05%
43,8400
ITX
-10,09%
-5,28%
-9,69%
-3,54%
124,13%
93,09%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8100
-1,40%
4.114.243
44,4300
44,1200
-0,70%
3.116.652.000
136.696.356.720
Indra
36,1400
-0,44%
78.614
9:29:32
398
0,06%
36,1600
1.500
0,00%
36,1400
IDR
111,59%
0,73%
13,15%
76,71%
263,11%
296,35%
Sin Inciden.
8 COMPRA
36,3600
0,17%
36,0800
-0,61%
2.841.110
36,3000
36,2000
-0,28%
176.654.402
6.384.290.088
Inmob Colonial
5,8950
-0,51%
33.776
9:29:33
6.456
0,08%
5,9000
2.026
-0,08%
5,8900
COL
19,72%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9000
-0,42%
5,8800
-0,76%
199.110
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6860
-1,42%
864.092
9:29:44
5.432
0,08%
3,6890
1.279
0,00%
3,6860
IAG
1,57%
-4,81%
-6,48%
85,05%
182,68%
2,49%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6720
-1,79%
3.185.043
3,7390
3,7100
-0,78%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
54,8500
-0,36%
20.141
9:29:32
309
0,09%
54,9000
218
-0,18%
54,7500
ROVI
-12,87%
-3,78%
5,49%
-34,68%
3,04%
315,46%
1 SOPOR.
-4 VENTA
55,1500
0,18%
54,6000
-0,82%
1.104.734
55,0500
54,7000
-0,64%
51.235.762
2.810.281.546
Logista
28,0400
-0,28%
9.646
9:29:31
859
0,07%
28,0600
1.093
-0,07%
28,0200
LOG
1,27%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
28,0200
-0,36%
270.474
28,1200
28,0600
-0,21%
132.750.000
3.722.310.000
Mapfre
3,2780
-0,67%
98.681
9:29:18
5.307
0,06%
3,2800
795
-0,06%
3,2760
MAP
37,75%
-1,74%
-3,31%
58,61%
136,70%
102,25%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2680
-0,97%
323.476
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9500
-0,99%
16.624
9:29:42
550
0,09%
10,9600
1.270
0,00%
10,9500
MRL
10,13%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9300
-1,18%
182.033
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6200
-0,15%
7.496
9:29:44
857
0,08%
26,6400
1.577
-0,08%
26,6000
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6000
-0,23%
199.544
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5400
-1,19%
80.106
9:29:42
505
0,00%
16,5400
348
-0,18%
16,5100
PUIG
-7,26%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4900
-1,49%
1.324.953
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2400
0,00%
17.343
9:29:18
1.071
0,00%
18,2400
1.207
-0,11%
18,2200
REE
11,88%
1,68%
-1,20%
10,94%
16,41%
70,29%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,2000
-0,22%
316.336
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7300
1,64%
639.183
9:29:45
1.391
0,04%
12,7350
414
0,00%
12,7300
REP
13,37%
3,57%
8,92%
-5,64%
10,93%
44,33%
2 RESIS.
12 COMPRA
12,7450
1,76%
12,5700
0,36%
8.136.800
12,5250
12,5900
0,52%
1.157.396.053
14.733.651.755
Sacyr
3,5340
-0,62%
194.772
9:29:32
6.498
0,06%
3,5360
509
-0,06%
3,5320
SCYR
13,93%
-1,07%
0,74%
11,50%
62,91%
39,35%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5180
-1,07%
688.324
3,5560
3,5440
-0,34%
796.857.798
2.816.095.458
Solaria Energia
9,3500
1,61%
239.314
9:29:36
49
0,04%
9,3540
800
-0,13%
9,3380
SLR
19,64%
5,69%
44,00%
-21,01%
-53,34%
906,45%
2 RESIS.
12 COMPRA
9,3600
1,72%
9,2080
0,07%
2.237.586
9,2020
9,2500
0,52%
124.950.876
1.168.290.691
Telefonica
4,5950
0,35%
320.924
9:29:44
163
0,02%
4,5960
572
-0,02%
4,5940
TEF
20,53%
2,83%
5,39%
22,80%
30,86%
-33,06%
Sin Inciden.
12 COMPRA
4,5950
0,35%
4,5540
-0,55%
1.474.646
4,5790
4,5650
-0,31%
5.670.161.554
26.054.392.341
UNICAJA
1,8920
-1,05%
296.324
9:29:42
12.731
0,11%
1,8940
1.380
0,00%
1,8920
UNI
55,45%
-2,18%
-0,05%
63,21%
150,86%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8920
-1,05%
560.645
1,9120
1,9030
-0,47%
2.571.434.468
4.865.154.013
