Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.272,3
1,45%
48.473.771
11:41:11
0
-
0,0000
0
-
0,0000
INDI
23,09%
1,94%
1,65%
27,26%
77,18%
26,14%
1 RESIS.
12 COMPRA
14.292,3
1,60%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,8000
1,51%
23.096
11:41:13
314
0,00%
167,8000
171
-0,12%
167,6000
ANA
59,61%
5,21%
15,00%
52,85%
0,99%
216,92%
Sin Inciden.
12 COMPRA
167,6000
1,39%
164,2000
-0,67%
3.875.509
165,3000
165,7000
0,24%
54.856.653
9.204.946.373
Acerinox
10,3200
-4,27%
2.051.119
11:41:12
2.235
0,00%
10,3200
844
-0,10%
10,3100
ACX
12,72%
-3,55%
-2,09%
9,37%
35,28%
48,39%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2900
-4,55%
21.167.548
10,7800
10,5200
-2,41%
249.335.371
2.573.141.029
ACS
60,6000
1,17%
51.697
11:40:32
247
0,08%
60,6500
500
0,00%
60,6000
ACS
29,70%
4,22%
9,49%
61,30%
218,02%
245,56%
2 RESIS.
12 COMPRA
60,7000
1,34%
60,2000
0,50%
3.132.838
59,9000
60,2000
0,50%
271.664.594
16.462.874.396
AENA
23,7150
1,04%
127.660
11:41:05
749
0,04%
23,7250
86
0,00%
23,7150
AENA
20,14%
0,32%
4,02%
28,14%
88,69%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
3.027.457
23,4700
23,6450
0,75%
1.500.000.000
35.572.500.000
Amadeus
71,8600
0,93%
72.432
11:41:05
490
0,03%
71,8800
585
-0,03%
71,8400
AMS
6,16%
1,47%
3,34%
19,80%
33,28%
107,71%
1 RESIS.
12 COMPRA
72,2200
1,43%
71,2200
0,03%
5.204.964
71,2000
71,6000
0,56%
450.499.205
32.372.872.871
ArcelorMittal
29,1900
0,24%
57.958
11:40:53
314
0,07%
29,2100
187
0,00%
29,1900
MTS
31,45%
3,47%
9,65%
42,51%
32,13%
30,29%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,1000
-0,07%
1.691.794
29,1200
29,5400
1,44%
852.809.772
24.893.517.245
Banco Sabadell
2,9880
1,70%
7.980.293
11:41:13
6.860
0,03%
2,9890
18.919
-0,03%
2,9870
SAB
66,98%
2,94%
10,42%
60,95%
465,49%
113,99%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
23.845.115
2,9380
2,9900
1,77%
5.288.229.262
15.801.229.035
Banco Santander
7,5490
2,25%
10.095.502
11:41:13
1.068
0,00%
7,5490
3.057
-0,03%
7,5470
SAN
71,98%
3,36%
6,55%
66,60%
250,11%
73,25%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
76.210.945
7,3830
7,4700
1,18%
14.885.325.372
112.369.321.233
Bankinter
12,2850
5,95%
1.418.670
11:41:12
708
0,04%
12,2900
475
-0,04%
12,2800
BKT
65,00%
8,55%
9,67%
58,88%
209,29%
254,59%
4 RESIS.
12 COMPRA
12,4550
7,42%
12,0850
4,23%
17.428.361
11,5950
12,1000
4,36%
898.866.154
11.042.570.702
BBVA
13,0000
1,17%
2.397.690
11:41:13
7.781
0,04%
13,0050
9.582
-0,04%
12,9950
BBVA
42,96%
1,68%
-0,99%
37,77%
282,34%
139,87%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
31.169.970
12,8500
13,0000
1,17%
5.763.285.465
74.922.711.045
Caixabank
7,9240
3,66%
5.299.111
11:41:04
1.916
0,05%
7,9280
2.065
0,00%
7,9240
CABK
58,07%
6,67%
6,50%
53,00%
248,54%
217,03%
4 RESIS.
12 COMPRA
7,9600
4,13%
7,7620
1,54%
41.990.156
7,6440
7,7700
1,65%
7.085.565.456
56.146.020.673
Cellnex Telecom
33,5600
1,11%
181.063
11:41:08
251
0,00%
33,5600
154
-0,03%
33,5500
CLNX
10,00%
3,14%
0,00%
5,47%
-20,79%
144,14%
Sin Inciden.
12 COMPRA
33,5600
1,11%
32,9600
-0,69%
6.076.474
33,1900
33,0300
-0,48%
706.475.375
23.709.313.585
Acciona Energia
24,6000
-1,84%
124.087
11:40:41
1.205
0,16%
24,6400
5
0,08%
24,6200
ANE
41,37%
3,99%
29,94%
36,02%
-33,56%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,5400
-2,08%
3.052.540
25,0600
24,9400
-0,48%
324.761.830
7.989.141.018
Enagas
13,3700
0,75%
137.650
11:41:05
1.155
0,00%
13,3700
3.316
-0,07%
13,3600
ENG
18,47%
0,60%
-2,30%
5,88%
-3,98%
11,67%
1 RESIS.
2 COMPRA
13,4350
1,24%
13,2800
0,08%
1.840.381
13,2700
13,2850
0,11%
261.990.074
3.502.807.289
Endesa
25,6000
0,59%
232.958
11:41:11
1.448
0,04%
25,6100
1.681
-0,04%
25,5900
ELE
30,16%
-0,77%
-4,64%
50,51%
73,48%
165,81%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4700
0,08%
5.963.725
25,4500
25,4900
0,16%
1.058.752.117
27.104.054.195
Ferrovial
45,6600
0,66%
76.723
11:41:05
338
0,04%
45,6800
57
0,00%
45,6600
FER
13,12%
0,62%
2,82%
20,69%
81,06%
0,00%
1 RESIS.
12 COMPRA
45,8900
1,17%
45,4600
0,22%
3.503.172
45,3600
45,6800
0,71%
733.755.372
33.503.270.286
Fluidra
23,2200
0,69%
66.726
11:41:12
840
0,09%
23,2400
115
0,00%
23,2200
FDR
0,12%
4,31%
12,44%
19,57%
34,65%
724,29%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
1.549.378
23,0600
23,3000
1,04%
192.129.070
4.461.237.005
Grifols A
12,1150
1,89%
479.268
11:41:01
618
0,00%
12,1150
3.670
-0,08%
12,1050
GRF
32,43%
-0,98%
21,81%
31,97%
-26,32%
-31,86%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
5.806.332
11,8900
11,9950
0,88%
426.129.798
5.162.562.503
Iberdrola
15,3200
1,12%
3.017.325
11:41:10
7.242
0,00%
15,3200
3.173
-0,03%
15,3150
IBE
20,13%
-1,51%
-5,75%
33,78%
75,40%
249,56%
1 RESIS.
-4 VENTA
15,3600
1,39%
15,1950
0,30%
46.225.419
15,1500
15,2800
0,86%
6.240.000.000
95.596.800.000
Inditex
43,3500
1,05%
271.643
11:41:02
399
0,00%
43,3500
1.172
-0,05%
43,3300
ITX
-11,13%
2,43%
-2,25%
-0,70%
96,35%
83,42%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
11.775.724
42,9000
43,4000
1,17%
3.116.652.000
135.106.864.200
Indra
38,5600
3,43%
815.228
11:41:13
30
0,05%
38,5800
790
-0,05%
38,5400
IDR
127,30%
-0,47%
17,08%
99,60%
331,82%
263,72%
2 RESIS.
10 COMPRA
39,1000
4,88%
37,8600
1,56%
31.435.192
37,2800
38,6200
3,59%
176.654.402
6.811.793.741
Inmob Colonial
6,0650
0,08%
247.367
11:41:01
4.687
0,08%
6,0700
4.271
-0,08%
6,0600
COL
23,18%
3,23%
1,84%
24,10%
9,48%
10,58%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
1.500.281
6,0600
6,1000
0,66%
627.344.687
3.804.845.527
IAG
4,3780
0,37%
2.512.260
11:41:10
4.513
0,07%
4,3810
600
0,02%
4,3790
IAG
22,53%
-1,42%
15,60%
131,78%
233,16%
10,09%
Sin Inciden.
12 COMPRA
4,3820
0,46%
4,3340
-0,64%
10.998.674
4,3620
4,3740
0,28%
4.971.476.010
21.765.121.972
Labor Farmac Rovi
57,5000
5,70%
113.978
11:41:01
196
0,09%
57,5500
158
-0,09%
57,4500
ROVI
-8,66%
7,50%
6,20%
-34,23%
0,32%
323,60%
5 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
6.553.735
54,4000
54,6000
0,37%
51.235.762
2.946.056.315
Logista
27,6800
1,24%
59.913
11:41:07
676
0,00%
27,6800
1.279
-0,07%
27,6600
LOG
-0,03%
2,29%
-1,35%
8,20%
71,47%
169,88%
2 RESIS.
2 COMPRA
27,7000
1,32%
27,4600
0,44%
1.658.392
27,3400
27,4800
0,51%
132.750.000
3.674.520.000
Mapfre
3,4560
0,88%
522.865
11:41:10
1.729
0,00%
3,4560
2.964
-0,06%
3,4540
MAP
45,23%
0,12%
0,94%
65,97%
173,97%
117,07%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4160
-0,29%
1.807.021
3,4260
3,4400
0,41%
3.079.553.273
10.642.936.111
Merlin Prop
11,7200
0,26%
92.871
11:41:01
3.369
0,09%
11,7300
5.878
-0,09%
11,7100
MRL
17,88%
1,73%
6,81%
18,79%
43,88%
64,10%
1 RESIS.
12 COMPRA
11,7600
0,60%
11,6900
0,00%
1.088.448
11,6900
11,7100
0,17%
563.724.899
6.606.855.816
Naturgy
27,3800
0,37%
110.684
11:41:00
184
0,15%
27,4200
1.178
0,07%
27,4000
NTGY
19,96%
1,70%
0,37%
28,81%
11,46%
124,17%
Sin Inciden.
12 COMPRA
27,5200
0,88%
27,0400
-0,88%
3.030.528
27,2800
27,5200
0,88%
969.613.801
26.548.025.871
Puig Brands
16,2000
-0,12%
189.572
11:41:12
685
0,00%
16,2000
2.792
-0,12%
16,1800
PUIG
-9,17%
0,68%
-3,10%
-38,19%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
3.071.066
16,2200
16,3600
0,86%
174.819.678
2.832.078.784
Red Electrica
17,4100
-0,17%
128.138
11:41:06
1.971
0,00%
17,4100
6.475
-0,06%
17,4000
REE
10,43%
-1,58%
-2,47%
11,77%
12,81%
63,78%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,3800
-0,34%
2.230.883
17,4400
17,4500
0,06%
541.080.000
9.420.202.800
REPSOL
13,4600
1,97%
2.408.321
11:41:04
2.561
0,04%
13,4650
1.179
0,00%
13,4600
REP
24,72%
5,26%
12,32%
10,57%
36,30%
61,25%
4 RESIS.
12 COMPRA
13,5250
2,46%
13,3000
0,76%
32.416.001
13,2000
13,3000
0,76%
1.157.396.053
15.578.550.873
Sacyr
3,6140
-0,17%
847.660
11:41:11
2.194
0,06%
3,6160
2.303
-0,06%
3,6120
SCYR
18,04%
1,69%
6,08%
17,36%
75,99%
56,88%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6120
-0,22%
3.063.443
3,6200
3,6400
0,55%
796.857.798
2.879.844.082
Solaria Energia
10,8350
-1,50%
609.047
11:41:07
1.460
0,05%
10,8400
14.646
-0,05%
10,8300
SLR
38,64%
4,38%
7,76%
-3,09%
-49,91%
1.040,53%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8350
-1,50%
6.599.024
11,0000
10,9800
-0,18%
124.950.876
1.353.842.741
Telefonica
4,6180
1,41%
2.793.823
11:41:13
6.098
0,06%
4,6210
3.153
0,02%
4,6190
TEF
21,14%
3,19%
1,03%
20,07%
32,25%
-37,46%
3 RESIS.
12 COMPRA
4,6300
1,67%
4,5560
0,04%
12.901.875
4,5540
4,5560
0,04%
5.670.161.554
26.184.806.056
UNICAJA
2,0760
2,47%
2.765.671
11:41:03
16.353
0,10%
2,0780
17.205
0,00%
2,0760
UNI
70,57%
1,47%
6,96%
67,03%
197,26%
0,00%
2 RESIS.
12 COMPRA
2,0820
2,76%
2,0440
0,89%
5.741.533
2,0260
2,0460
0,99%
2.571.434.468
5.338.297.956
