Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.941,0
0,61%
11.970.610
11:07:35
0
-
0,0000
0
-
0,0000
INDI
28,86%
-0,04%
0,74%
33,66%
88,64%
51,37%
Sin Inciden.
8 COMPRA
14.941,6
0,61%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,0000
0,18%
13.474
11:07:23
189
0,00%
168,0000
213
-0,12%
167,8000
ANA
59,80%
0,18%
-2,21%
37,64%
-6,55%
264,72%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.263.632
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Acerinox
10,8000
0,75%
39.166
11:07:05
2.069
0,09%
10,8100
172
0,00%
10,8000
ACX
21,34%
1,60%
2,46%
28,17%
46,29%
86,21%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
422.993
10,7200
10,7700
0,47%
249.335.371
2.692.822.007
ACS
65,8000
1,39%
18.349
11:07:18
1.063
0,08%
65,8500
596
-0,08%
65,7500
ACS
40,83%
1,47%
5,54%
70,12%
239,27%
304,93%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.207.364
64,9000
65,2500
0,54%
271.664.594
17.875.530.285
AENA
24,4400
0,12%
61.624
11:07:20
693
0,04%
24,4500
62
0,00%
24,4400
AENA
23,81%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.506.091
24,4100
24,4200
0,04%
1.500.000.000
36.660.000.000
Amadeus
68,6400
0,12%
36.701
11:07:33
389
0,03%
68,6600
165
-0,03%
68,6200
AMS
1,40%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.519.157
68,5600
68,4800
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
29,0900
0,87%
27.485
11:07:36
930
-0,03%
29,0800
209
-0,10%
29,0600
MTS
31,00%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
799.539
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
Banco Sabadell
3,2350
0,50%
2.017.184
11:07:34
15.533
0,03%
3,2360
12.269
-0,03%
3,2340
SAB
80,79%
-0,62%
-2,48%
95,33%
439,85%
187,43%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.525.590
3,2190
3,2110
-0,25%
5.023.677.732
16.251.597.463
Banco Santander
8,1800
1,12%
2.501.164
11:07:32
3.810
0,02%
8,1820
1.215
0,00%
8,1800
SAN
86,36%
-0,40%
2,65%
97,90%
276,71%
135,84%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
20.459.522
8,0890
8,1270
0,47%
14.885.325.372
121.761.961.543
Bankinter
12,5600
0,36%
77.467
11:07:18
1.995
0,00%
12,5600
19
-0,04%
12,5550
BKT
68,69%
-1,57%
-1,96%
68,63%
184,55%
301,56%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
972.986
12,5150
12,5350
0,16%
898.866.154
11.289.758.894
BBVA
15,7050
0,64%
575.433
11:07:36
3.875
0,03%
15,7100
4.202
-0,03%
15,7000
BBVA
72,71%
0,67%
-1,47%
88,84%
314,73%
242,12%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
9.037.175
15,6050
15,6500
0,29%
5.763.285.465
90.512.398.228
Caixabank
8,6460
0,82%
465.892
11:07:35
4.090
0,02%
8,6480
3.253
-0,02%
8,6440
CABK
72,48%
0,96%
0,21%
73,96%
234,73%
293,72%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
4.028.102
8,5760
8,5960
0,23%
7.085.565.456
61.261.798.933
Cellnex Telecom
30,7100
0,29%
79.844
11:07:36
800
0,03%
30,7200
280
0,00%
30,7100
CLNX
0,66%
0,59%
2,16%
-12,84%
-19,04%
114,39%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.452.009
30,6200
30,5000
-0,39%
706.475.375
21.695.858.766
Acciona Energia
22,7200
-0,09%
32.780
11:07:16
4.105
0,09%
22,7400
1.884
-0,09%
22,7000
ANE
30,57%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
744.762
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1750
-0,15%
67.074
11:07:27
3.104
0,08%
13,1850
878
0,00%
13,1750
ENG
16,74%
-0,38%
0,46%
0,75%
0,76%
14,07%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
883.700
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7300
-0,04%
26.673
11:07:21
969
0,08%
25,7500
1.030
0,00%
25,7300
ELE
30,82%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
686.296
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,5600
1,28%
53.326
11:07:24
491
0,02%
47,5700
414
-0,02%
47,5500
FER
17,83%
1,65%
5,85%
28,80%
98,96%
0,00%
3 RESIS.
12 COMPRA
47,5600
1,28%
47,2000
0,51%
2.536.185
46,9600
47,3500
0,83%
733.755.372
34.897.405.492
Fluidra
24,6400
0,16%
40.685
11:06:00
1.879
0,16%
24,6800
2.604
0,00%
24,6400
FDR
6,24%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.002.478
24,6000
24,5800
-0,08%
192.129.070
4.734.060.285
Grifols A
12,3550
0,45%
283.460
11:07:30
360
0,00%
12,3550
550
-0,04%
12,3500
GRF
36,64%
1,52%
-3,59%
34,21%
5,22%
-27,27%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3550
0,45%
3.502.148
12,3000
12,4000
0,81%
426.129.798
5.264.833.654
Iberdrola
15,7550
0,22%
394.301
11:07:36
2.152
0,00%
15,7550
1.232
-0,03%
15,7500
IBE
23,54%
-1,04%
1,38%
24,90%
67,21%
291,18%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
6.212.212
15,7200
15,7300
0,06%
6.681.227.377
105.262.737.325
Inditex
42,4400
0,88%
171.552
11:07:28
229
0,00%
42,4400
259
-0,02%
42,4300
ITX
-13,00%
0,64%
-0,82%
-5,98%
122,81%
91,71%
Sin Inciden.
-6 VENTA
42,4900
1,00%
41,9700
-0,24%
7.280.667
42,0700
42,0300
-0,10%
3.116.652.000
132.270.710.880
Indra
33,0600
0,55%
149.837
11:07:32
1.252
0,06%
33,0800
1.052
-0,06%
33,0400
IDR
94,88%
-3,45%
-4,51%
103,58%
342,13%
255,34%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,0600
0,55%
4.953.611
32,8800
33,1600
0,85%
176.654.402
5.840.194.530
Inmob Colonial
5,7000
1,24%
262.406
11:07:35
6.403
0,09%
5,7050
4.408
-0,09%
5,6950
COL
15,76%
1,06%
-3,71%
0,10%
12,89%
16,04%
2 RESIS.
4 COMPRA
5,7100
1,42%
5,6450
0,27%
1.495.714
5,6300
5,6750
0,80%
627.344.687
3.575.864.716
IAG
4,5110
0,13%
1.282.772
11:07:32
8.688
0,02%
4,5120
10.010
-0,04%
4,5090
IAG
26,25%
-1,21%
4,51%
104,08%
271,62%
15,20%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.786.584
4,5050
4,5190
0,31%
4.971.476.010
22.426.328.281
Labor Farmac Rovi
59,2500
-0,67%
23.819
11:06:33
98
0,08%
59,3000
366
0,00%
59,2500
ROVI
-4,27%
1,02%
10,88%
-24,98%
35,20%
423,23%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.411.276
59,6500
59,8500
0,34%
51.235.762
3.035.718.899
Logista
28,5800
0,07%
35.515
11:06:43
250
0,07%
28,6000
1.701
0,00%
28,5800
LOG
3,22%
1,71%
-0,97%
9,28%
74,97%
202,88%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
1.015.019
28,5600
28,5800
0,07%
132.750.000
3.793.995.000
Mapfre
3,7880
0,48%
260.401
11:07:18
5.423
0,05%
3,7900
1.935
0,00%
3,7880
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
986.399
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5900
0,64%
27.756
11:07:30
3.587
0,08%
12,6000
300
0,00%
12,5900
MRL
26,63%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6000
0,72%
12,5600
0,40%
349.448
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,3600
-0,68%
23.744
11:06:43
1.460
0,08%
26,3800
457
0,00%
26,3600
NTGY
18,06%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
625.892
26,5400
26,4600
-0,30%
969.613.801
25.559.019.794
Puig Brands
16,0800
0,12%
144.783
11:07:02
577
0,06%
16,0900
524
-0,06%
16,0700
PUIG
-9,84%
0,37%
-0,56%
-24,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.328.111
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6300
-0,30%
42.861
11:07:16
1.173
0,06%
16,6400
2.085
0,00%
16,6300
REE
5,48%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
712.778
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,4050
1,52%
537.948
11:07:30
983
0,07%
14,4150
558
0,03%
14,4100
REP
33,47%
2,02%
8,02%
33,08%
36,27%
133,19%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
7.749.141
14,1900
14,2950
0,74%
1.157.396.053
16.672.290.143
Sacyr
3,5900
0,79%
285.266
11:05:46
13.078
0,06%
3,5920
12.582
-0,06%
3,5880
SCYR
17,26%
-0,33%
-1,86%
21,03%
79,48%
103,72%
1 RESIS.
2 COMPRA
3,5920
0,84%
3,5720
0,28%
1.024.105
3,5620
3,5720
0,28%
796.857.798
2.860.719.495
Solaria Energia
12,8350
-0,35%
102.279
11:07:27
100
0,12%
12,8500
726
0,04%
12,8400
SLR
64,24%
-2,91%
11,55%
11,74%
-40,09%
1.536,94%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
1.312.751
12,8800
12,9000
0,16%
124.950.876
1.603.744.493
Telefonica
4,5400
-0,31%
552.343
11:07:28
991
0,02%
4,5410
1.033
0,00%
4,5400
TEF
19,09%
-1,77%
-2,34%
15,39%
45,31%
-29,71%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.507.637
4,5540
4,5420
-0,26%
5.670.161.554
25.742.533.455
UNICAJA
2,3480
1,47%
1.226.442
11:07:36
50.955
0,00%
2,3480
13.889
-0,09%
2,3460
UNI
92,92%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.879.686
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
