Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.262,3
0,37%
34.348.398
15:05:21
0
-
0,0000
0
-
0,0000
INDI
31,63%
3,09%
10,15%
40,39%
81,35%
40,47%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
9.008
15:04:58
226
0,06%
173,4000
238
-0,06%
173,2000
ANA
64,84%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.561.086
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7600
0,84%
625.986
15:05:23
3.884
0,09%
10,7700
2.271
0,00%
10,7600
ACX
20,89%
2,37%
-0,28%
25,94%
36,81%
65,32%
3 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
6.735.609
10,6700
10,6800
0,09%
249.335.371
2.682.848.592
ACS
65,7000
0,38%
60.964
15:05:09
3.071
0,08%
65,7500
785
-0,08%
65,6500
ACS
40,62%
5,70%
18,13%
69,62%
217,54%
267,85%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.005.335
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,5700
0,63%
148.379
15:05:03
1.936
0,04%
25,5800
1.623
-0,04%
25,5600
AENA
29,53%
4,53%
11,50%
46,23%
97,99%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.794.051
25,4100
25,6200
0,83%
1.500.000.000
38.355.000.000
Amadeus
71,4800
0,34%
53.927
15:04:57
488
0,00%
71,4800
300
-0,06%
71,4400
AMS
5,59%
0,96%
1,04%
24,73%
29,83%
109,15%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.854.702
71,2400
71,6400
0,56%
450.499.205
32.201.683.173
ArcelorMittal
29,3000
1,17%
80.955
15:05:22
1.213
-0,07%
29,2800
202
-0,17%
29,2500
MTS
31,95%
1,67%
1,67%
48,09%
26,48%
29,26%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.371.982
28,9600
29,2600
1,04%
852.809.772
24.987.326.320
Banco Sabadell
3,4660
0,81%
5.469.903
15:05:22
14.839
0,00%
3,4660
2.212
-0,06%
3,4640
SAB
93,70%
4,77%
19,65%
105,19%
518,28%
163,75%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
18.958.684
3,4380
3,4780
1,16%
5.288.229.262
18.329.002.622
Banco Santander
8,2680
0,61%
9.273.528
15:05:19
4.420
0,01%
8,2690
1.400
-0,01%
8,2670
SAN
88,36%
4,17%
16,00%
104,07%
255,06%
108,61%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
76.673.530
8,2180
8,2500
0,39%
14.885.325.372
123.071.870.176
Bankinter
13,0700
0,23%
194.291
15:05:19
3.198
0,04%
13,0750
2.150
-0,04%
13,0650
BKT
75,54%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.539.383
13,0400
13,0900
0,38%
898.866.154
11.748.180.633
BBVA
16,6050
1,59%
2.957.235
15:05:23
931
-0,03%
16,6000
2.027
-0,06%
16,5950
BBVA
82,60%
4,17%
30,29%
93,80%
322,78%
216,59%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
49.104.887
16,3450
16,6300
1,74%
5.763.285.465
95.699.355.146
Caixabank
8,8480
0,32%
1.242.358
15:05:18
2.234
-0,02%
8,8460
5.963
-0,07%
8,8420
CABK
76,50%
2,79%
19,84%
79,52%
265,52%
278,44%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
10.992.384
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,3300
0,33%
102.909
15:05:12
1.040
0,03%
30,3400
244
0,00%
30,3300
CLNX
-0,59%
0,83%
-5,27%
-10,66%
-28,86%
106,88%
1 RESIS.
-8 VENTA
30,3800
0,50%
30,1900
-0,13%
3.121.230
30,2300
30,3500
0,40%
706.475.375
21.427.398.124
Acciona Energia
23,3200
0,17%
52.065
15:05:12
1.601
0,09%
23,3400
1.827
-0,09%
23,3000
ANE
34,02%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.214.156
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2400
-0,04%
185.645
15:04:21
1.353
0,04%
13,2450
115
0,00%
13,2400
ENG
17,32%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.457.940
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3200
-0,30%
80.575
15:05:12
1.553
0,00%
26,3200
1.417
-0,08%
26,3000
ELE
33,82%
3,37%
1,62%
53,44%
74,55%
159,14%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.120.734
26,4000
26,4200
0,08%
1.058.752.117
27.866.355.719
Ferrovial
46,8600
1,01%
176.210
15:05:22
355
0,04%
46,8800
57
0,00%
46,8600
FER
16,09%
4,49%
4,94%
30,19%
85,11%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.257.201
46,3900
47,0100
1,34%
733.755.372
34.383.776.732
Fluidra
24,6400
1,15%
65.434
15:05:11
1.966
0,08%
24,6600
836
-0,08%
24,6200
FDR
6,24%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.612.294
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,5000
-0,44%
476.877
15:05:05
796
0,00%
12,5000
362
-0,04%
12,4950
GRF
38,24%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.960.963
12,5550
12,6650
0,88%
426.129.798
5.326.622.475
Iberdrola
16,2050
-0,12%
1.781.801
15:05:08
8.179
0,03%
16,2100
2.462
-0,03%
16,2000
IBE
27,07%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
28.874.085
16,2250
16,2500
0,15%
6.240.000.000
101.119.200.000
Inditex
43,1800
-0,18%
394.813
15:05:17
510
0,00%
43,1800
262
-0,02%
43,1700
ITX
-11,48%
1,19%
3,19%
-1,45%
88,53%
83,00%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.048.025
43,2600
43,4500
0,44%
3.116.652.000
134.577.033.360
Indra
33,8200
-2,76%
403.256
15:05:18
2.318
0,06%
33,8400
10.298
-0,06%
33,8000
IDR
99,36%
-2,20%
-11,18%
106,24%
316,49%
253,40%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
13.638.118
34,7800
34,7000
-0,23%
176.654.402
5.974.451.876
Inmob Colonial
5,7750
-0,43%
380.563
15:05:11
8.135
0,09%
5,7800
9.472
-0,09%
5,7700
COL
17,29%
-2,53%
-1,45%
10,86%
-1,16%
5,28%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.197.751
5,8000
5,8500
0,86%
627.344.687
3.622.915.567
IAG
4,4490
-0,25%
2.731.416
15:05:21
5.783
0,00%
4,4490
2.560
-0,02%
4,4480
IAG
24,52%
3,28%
2,18%
129,19%
220,77%
16,73%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
12.152.070
4,4600
4,4920
0,72%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
56,3500
0,45%
29.958
15:05:12
704
0,09%
56,4000
780
-0,09%
56,3000
ROVI
-8,96%
4,65%
3,40%
-24,37%
16,33%
398,10%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.688.133
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,0400
-0,34%
75.702
15:05:12
2.307
0,07%
29,0600
1.894
-0,07%
29,0200
LOG
4,88%
0,69%
6,21%
15,35%
74,84%
189,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.198.386
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8640
0,21%
821.765
15:05:08
5.033
0,05%
3,8660
3.327
0,00%
3,8640
MAP
62,38%
4,15%
12,12%
84,27%
184,04%
157,54%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.175.300
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,8700
-0,54%
223.151
15:05:22
4.629
0,08%
12,8800
2.646
0,00%
12,8700
MRL
29,45%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.871.953
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9400
-0,07%
72.781
15:05:11
995
0,07%
26,9600
3.028
0,00%
26,9400
NTGY
20,66%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.960.720
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,0800
0,25%
133.045
15:05:06
2.079
0,00%
16,0800
1.359
-0,12%
16,0600
PUIG
-9,84%
-0,62%
0,12%
-32,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
2.139.364
16,0400
16,1500
0,69%
174.819.678
2.811.100.422
Red Electrica
16,3900
-0,36%
263.881
15:05:14
1.061
0,00%
16,3900
5.633
-0,06%
16,3800
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
4.325.010
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2600
-0,30%
641.549
15:04:29
1.314
0,04%
13,2650
1.960
0,00%
13,2600
REP
22,87%
-0,56%
2,67%
12,04%
30,26%
72,99%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
8.506.940
13,3000
13,3750
0,56%
1.157.396.053
15.347.071.663
Sacyr
3,7880
1,01%
1.039.565
15:05:11
17.156
0,05%
3,7900
4.031
-0,05%
3,7860
SCYR
23,72%
3,50%
7,79%
29,44%
81,94%
88,07%
3 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
3.937.872
3,7500
3,7700
0,53%
796.857.798
3.018.497.339
Solaria Energia
12,0350
-0,12%
257.681
15:05:12
1.863
0,00%
12,0350
1.298
-0,04%
12,0300
SLR
54,00%
4,77%
18,74%
7,96%
-47,59%
1.263,84%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0350
-0,12%
3.101.191
12,0500
12,1200
0,58%
124.950.876
1.503.783.793
Telefonica
4,7750
-0,06%
1.824.178
15:05:05
948
0,04%
4,7770
33
0,02%
4,7760
TEF
25,26%
2,86%
6,57%
26,09%
41,77%
-34,05%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
8.710.450
4,7780
4,7990
0,44%
5.670.161.554
27.075.021.420
UNICAJA
2,4100
-0,17%
1.961.919
15:05:12
18.002
0,00%
2,4100
12.328
-0,08%
2,4080
UNI
98,01%
1,43%
18,82%
120,68%
223,89%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.728.225
2,4140
2,4360
0,91%
2.571.434.468
6.197.157.068
MODO PRO
