Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.837,7
0,68%
6.720.853
9:23:40
0
-
0,0000
0
-
0,0000
INDI
19,34%
-0,46%
-3,33%
24,07%
67,11%
26,52%
1 RESIS.
nEUTRAL
13.850,6
0,77%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,9000
0,48%
3.738
9:22:21
45
0,07%
146,0000
81
0,00%
145,9000
ANA
34,22%
0,34%
7,37%
34,06%
-10,18%
207,36%
Sin Inciden.
4 COMPRA
146,2000
0,69%
145,3000
0,07%
545.374
145,2000
145,4000
0,14%
54.856.653
8.003.585.673
Acerinox
10,4700
0,67%
54.690
9:23:26
451
0,00%
10,4700
1.375
-0,10%
10,4600
ACX
14,36%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,4800
0,77%
10,3800
-0,19%
572.604
10,4000
10,3900
-0,10%
249.335.371
2.610.541.334
ACS
55,3000
0,64%
14.798
9:23:33
422
0,00%
55,3000
593
-0,18%
55,2000
ACS
15,23%
-2,22%
-9,67%
43,22%
172,62%
230,93%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
818.329
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,4400
0,35%
23.684
9:23:40
140
0,03%
68,4600
134
-0,03%
68,4200
AMS
1,10%
-2,92%
-6,64%
9,05%
32,66%
117,26%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
1.620.933
68,2000
68,1800
-0,03%
450.499.205
30.832.165.590
ArcelorMittal
26,2800
1,66%
14.109
9:23:39
1.265
0,08%
26,3000
1.258
-0,04%
26,2700
MTS
18,35%
1,07%
-4,67%
19,54%
11,83%
0,60%
Sin Inciden.
-2 VENTA
26,2800
1,66%
26,0100
0,62%
370.785
25,8500
26,0100
0,62%
852.809.772
22.411.840.808
Banco Sabadell
2,7840
1,35%
1.087.542
9:23:39
8.002
0,00%
2,7840
3.476
-0,04%
2,7830
SAB
55,58%
0,50%
-1,17%
71,12%
298,46%
87,55%
1 RESIS.
8 COMPRA
2,7870
1,46%
2,7500
0,11%
3.027.717
2,7470
2,7500
0,11%
5.387.690.082
14.999.329.188
Banco Santander
6,9040
1,60%
1.376.304
9:23:38
1.995
0,00%
6,9040
13
-0,01%
6,9030
SAN
57,29%
0,95%
-1,70%
62,19%
180,14%
62,81%
1 RESIS.
6 COMPRA
6,9200
1,84%
6,8200
0,37%
9.502.003
6,7950
6,8200
0,37%
14.885.325.372
102.768.286.368
Bankinter
11,1350
0,81%
28.822
9:23:36
2.186
0,00%
11,1350
478
-0,09%
11,1250
BKT
47,52%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,1550
1,00%
11,0350
-0,09%
320.933
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
13,0000
1,25%
240.706
9:23:25
4.386
0,04%
13,0050
4.547
-0,04%
12,9950
BBVA
42,96%
0,54%
-5,41%
49,28%
267,44%
150,02%
1 RESIS.
2 COMPRA
13,0300
1,48%
12,8350
-0,04%
3.129.178
12,8400
12,8350
-0,04%
5.763.285.465
74.922.711.045
Caixabank
7,3680
1,15%
226.445
9:23:39
5.246
0,00%
7,3680
531
-0,03%
7,3660
CABK
46,98%
1,10%
-3,93%
55,09%
160,40%
185,21%
1 RESIS.
6 COMPRA
7,3800
1,32%
7,2880
0,05%
1.668.447
7,2840
7,2900
0,08%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,5500
0,00%
11.874
9:23:32
324
0,09%
32,5800
626
0,00%
32,5500
CLNX
6,69%
-1,27%
-3,58%
2,58%
-14,34%
130,75%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
386.499
32,5500
32,6000
0,15%
706.475.375
22.995.773.456
Acciona Energia
18,6000
-0,21%
4.432
9:23:12
646
0,11%
18,6200
477
-0,05%
18,5900
ANE
6,89%
-3,47%
5,71%
-5,77%
-43,73%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
82.435
18,6400
18,6300
-0,05%
324.761.830
6.040.570.038
Enagas
14,2050
-0,56%
51.115
9:23:31
77
0,00%
14,2050
1.690
-0,07%
14,1950
ENG
20,59%
-0,53%
3,81%
8,75%
-10,29%
19,55%
1 SOPOR.
2 COMPRA
14,3100
0,18%
14,1800
-0,74%
726.089
14,2850
14,3100
0,18%
261.990.074
3.721.569.001
Endesa
27,0200
-0,18%
39.120
9:23:36
464
0,00%
27,0200
1.148
-0,07%
27,0000
ELE
33,25%
-0,81%
-0,55%
49,41%
71,18%
208,63%
Sin Inciden.
10 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.057.022
27,0700
27,0100
-0,22%
1.058.752.117
28.607.482.201
Ferrovial
43,6300
0,32%
6.743
9:23:39
603
0,05%
43,6500
173
-0,02%
43,6200
FER
8,09%
-2,20%
-5,67%
21,52%
94,49%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
294.197
43,4900
43,5200
0,07%
729.559.951
31.830.700.662
Fluidra
20,8800
1,06%
11.492
9:23:35
2.506
0,00%
20,8800
985
-0,19%
20,8400
FDR
-11,22%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
239.953
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,3000
2,03%
206.133
9:23:29
2.690
0,10%
10,3100
1.946
-0,05%
10,2950
GRF
12,59%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3050
2,08%
10,1200
0,25%
2.123.170
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,2050
-0,18%
132.430
9:23:35
1.160
0,00%
16,2050
1.998
-0,06%
16,1950
IBE
23,93%
-0,12%
0,22%
39,42%
84,89%
286,18%
Sin Inciden.
8 COMPRA
16,2550
0,12%
16,1900
-0,28%
2.146.028
16,2350
16,2000
-0,22%
6.440.561.000
104.369.291.005
Inditex
44,1700
0,75%
74.798
9:23:36
1.244
0,02%
44,1800
270
-0,02%
44,1600
ITX
-9,45%
-3,24%
-8,69%
-3,70%
123,81%
95,03%
2 RESIS.
-12 VENTA
44,2200
0,87%
43,8800
0,09%
3.303.828
43,8400
43,9000
0,14%
3.116.652.000
137.662.518.840
Indra
34,7600
1,94%
132.882
9:23:34
312
0,00%
34,7600
857
-0,12%
34,7200
IDR
103,51%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
4.618.978
34,1000
34,2800
0,53%
176.654.402
6.140.507.014
Inmob Colonial
5,9150
0,77%
90.557
9:23:22
5.008
0,08%
5,9200
3.993
-0,08%
5,9100
COL
20,13%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
535.645
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6870
1,63%
949.507
9:23:37
2.442
0,05%
3,6890
9.568
-0,05%
3,6850
IAG
1,60%
-1,07%
-7,46%
84,35%
165,29%
2,71%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
3.500.832
3,6280
3,6690
1,13%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
55,2000
0,18%
2.789
9:19:48
280
0,09%
55,2500
250
0,00%
55,2000
ROVI
-12,31%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
153.953
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9200
0,00%
17.963
9:23:28
716
0,07%
27,9400
93
0,00%
27,9200
LOG
0,84%
-0,07%
-4,06%
11,33%
89,17%
174,82%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9200
0,00%
501.527
27,9200
28,0600
0,50%
132.750.000
3.706.380.000
Mapfre
3,2880
0,31%
60.516
9:23:22
2.235
0,12%
3,2920
10.270
0,00%
3,2880
MAP
38,17%
-0,42%
-2,87%
58,16%
136,49%
104,11%
Sin Inciden.
2 COMPRA
3,2920
0,43%
3,2640
-0,43%
198.977
3,2780
3,2640
-0,43%
3.079.553.273
10.125.571.162
Merlin Prop
10,9900
0,64%
118.782
9:23:01
2.328
0,00%
10,9900
2.546
-0,18%
10,9700
MRL
10,54%
2,71%
3,00%
6,37%
37,87%
54,34%
1 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.305.414
10,9200
10,9600
0,37%
563.724.899
6.195.336.640
Naturgy
26,5000
-1,05%
26.788
9:23:35
684
0,08%
26,5200
516
-0,08%
26,4800
NTGY
16,10%
-0,30%
-0,30%
35,20%
9,65%
114,91%
2 SOPOR.
4 COMPRA
26,7600
-0,07%
26,3800
-1,49%
709.882
26,7800
26,7600
-0,07%
969.613.801
25.694.765.727
Puig Brands
16,7000
1,77%
28.899
9:23:19
900
0,00%
16,7000
702
-0,18%
16,6700
PUIG
-6,36%
0,66%
-0,89%
-37,67%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,7000
1,77%
16,4900
0,49%
482.613
16,4100
16,5400
0,79%
174.819.678
2.919.488.623
Red Electrica
18,1700
-0,60%
15.431
9:23:39
1.308
0,06%
18,1800
768
-0,06%
18,1600
REE
11,45%
2,31%
-2,73%
10,19%
15,44%
69,92%
1 SOPOR.
8 COMPRA
18,2800
0,00%
18,1600
-0,66%
280.381
18,2800
18,2800
0,00%
541.080.000
9.831.423.600
REPSOL
12,7750
-0,31%
600.698
9:23:31
1.048
-0,08%
12,7650
2.624
-0,12%
12,7600
REP
13,77%
4,37%
8,30%
-6,09%
9,28%
44,67%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
7.673.917
12,8150
12,7900
-0,20%
1.157.396.053
14.785.734.577
Sacyr
3,4920
0,81%
58.834
9:23:08
8.747
0,00%
3,4920
4.733
-0,11%
3,4880
SCYR
12,58%
-1,08%
-1,08%
9,04%
59,02%
38,08%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
205.448
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,4420
-1,56%
284.460
9:23:38
2.976
0,08%
9,4500
388
-0,02%
9,4400
SLR
20,82%
6,50%
38,40%
-21,89%
-54,68%
914,62%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
2.685.871
9,5920
9,6500
0,60%
124.950.876
1.179.786.171
Telefonica
4,5800
0,04%
204.735
9:23:26
4.356
0,04%
4,5820
1.300
0,02%
4,5810
TEF
20,14%
3,03%
4,02%
21,54%
26,85%
-33,13%
Sin Inciden.
12 COMPRA
4,5830
0,11%
4,5710
-0,15%
937.686
4,5780
4,5730
-0,11%
5.670.161.554
25.969.339.917
UNICAJA
1,8890
0,80%
458.616
9:23:29
50.645
0,05%
1,8900
64
-0,05%
1,8880
UNI
55,20%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,91%
1,8700
-0,21%
866.326
1,8740
1,8700
-0,21%
2.571.434.468
4.857.439.710
MODO PRO
