Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.936,3
-0,71%
32.446.437
14:55:21
0
-
0,0000
0
-
0,0000
INDI
20,19%
-0,96%
0,24%
25,14%
75,49%
23,01%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.935,7
-0,71%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,9000
1,03%
28.686
14:55:24
311
0,06%
157,0000
535
-0,06%
156,8000
ANA
49,24%
3,49%
12,01%
45,99%
-3,54%
203,86%
2 RESIS.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
4.500.833
155,3000
155,5000
0,13%
54.856.653
8.607.008.856
Acerinox
11,2100
0,99%
706.187
14:55:18
1.420
0,00%
11,2100
6.800
-0,09%
11,2000
ACX
22,44%
3,03%
6,45%
20,04%
55,50%
59,09%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
7.916.356
11,1000
11,1500
0,45%
249.335.371
2.795.049.509
ACS
56,2000
-0,88%
44.944
14:55:23
126
0,00%
56,2000
911
-0,09%
56,1500
ACS
20,29%
-0,27%
2,44%
48,56%
203,50%
227,12%
Sin Inciden.
nEUTRAL
56,8500
0,26%
56,2000
-0,88%
2.525.853
56,7000
56,8000
0,18%
271.664.594
15.267.550.183
AENA
23,0900
-1,74%
157.285
14:55:17
373
-0,04%
23,0800
4
-0,06%
23,0750
AENA
16,97%
0,83%
0,11%
19,08%
87,75%
0,00%
1 SOPOR.
2 COMPRA
23,5100
0,04%
23,0900
-1,74%
3.631.711
23,5000
23,5000
0,00%
1.500.000.000
34.635.000.000
Amadeus
71,7000
-0,06%
142.809
14:55:17
804
0,03%
71,7200
1.411
-0,03%
71,6800
AMS
5,92%
1,44%
1,50%
14,55%
36,31%
111,66%
Sin Inciden.
12 COMPRA
72,5000
1,06%
71,4000
-0,47%
10.239.405
71,7400
71,8600
0,17%
450.499.205
32.300.792.999
ArcelorMittal
29,2300
0,58%
47.368
14:55:19
961
0,00%
29,2300
1.644
-0,10%
29,2000
MTS
31,63%
4,10%
12,12%
37,14%
41,60%
23,36%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.384.567
29,0600
29,1000
0,14%
852.809.772
24.927.629.636
Banco Sabadell
2,9260
-0,81%
6.500.889
14:55:21
34.916
0,07%
2,9280
27.078
0,00%
2,9260
SAB
63,52%
-1,51%
5,47%
68,29%
467,17%
98,75%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9260
-0,81%
19.021.601
2,9500
2,9620
0,41%
5.288.229.262
15.473.358.821
Banco Santander
7,1490
-1,13%
5.736.534
14:55:22
12
0,00%
7,1490
3.420
-0,01%
7,1480
SAN
62,87%
-2,97%
4,33%
67,25%
236,29%
62,58%
1 SOPOR.
2 COMPRA
7,3000
0,95%
7,1490
-1,13%
41.010.482
7,2310
7,2800
0,68%
14.885.325.372
106.415.191.084
Bankinter
11,3450
-0,26%
237.346
14:55:03
53
0,00%
11,3450
2.570
-0,04%
11,3400
BKT
52,38%
-0,44%
4,46%
58,22%
192,18%
227,79%
Sin Inciden.
6 COMPRA
11,4900
1,01%
11,3400
-0,31%
2.692.690
11,3750
11,4150
0,35%
898.866.154
10.197.636.517
BBVA
12,8450
-1,19%
1.681.837
14:55:22
12.156
0,04%
12,8500
926
0,00%
12,8450
BBVA
41,25%
-3,74%
-0,69%
40,48%
283,15%
140,50%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,8450
-1,19%
21.603.196
13,0000
13,0450
0,35%
5.763.285.465
74.029.401.798
Caixabank
7,4160
-1,38%
1.550.594
14:55:23
3.136
0,05%
7,4200
5.966
0,00%
7,4160
CABK
47,94%
-2,29%
1,73%
52,06%
241,54%
192,56%
Sin Inciden.
-2 VENTA
7,5600
0,53%
7,4160
-1,38%
11.499.205
7,5200
7,5360
0,21%
7.085.565.456
52.546.553.422
Cellnex Telecom
32,4200
0,25%
182.751
14:55:22
338
0,00%
32,4200
6
-0,03%
32,4100
CLNX
6,26%
0,22%
-1,79%
-1,25%
-22,77%
132,70%
Sin Inciden.
-10 VENTA
32,5300
0,59%
32,1000
-0,74%
5.924.787
32,3400
32,3000
-0,12%
706.475.375
22.903.931.658
Acciona Energia
23,2000
1,67%
182.292
14:55:23
5.548
0,09%
23,2200
2.509
-0,09%
23,1800
ANE
33,33%
5,82%
20,88%
27,35%
-35,81%
0,00%
3 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
4.229.174
22,8200
22,8200
0,00%
324.761.830
7.534.474.456
Enagas
13,4000
-0,30%
242.369
14:55:17
2.416
0,04%
13,4050
2.036
-0,04%
13,3950
ENG
18,74%
-0,26%
-1,88%
7,86%
-3,60%
13,38%
Sin Inciden.
nEUTRAL
13,4750
0,26%
13,3600
-0,60%
3.247.745
13,4400
13,4350
-0,04%
261.990.074
3.510.666.992
Endesa
26,2000
0,69%
273.579
14:55:17
1.892
0,08%
26,2200
2.565
0,00%
26,2000
ELE
33,21%
-0,80%
-0,76%
53,88%
77,82%
180,63%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,0400
0,08%
7.167.770
26,0200
26,1500
0,50%
1.058.752.117
27.739.305.465
Ferrovial
44,8200
-0,18%
88.070
14:55:22
101
0,02%
44,8300
651
-0,02%
44,8100
FER
11,04%
0,22%
0,63%
19,10%
82,45%
0,00%
Sin Inciden.
2 COMPRA
45,2300
0,73%
44,8000
-0,22%
3.947.297
44,9000
44,9400
0,09%
733.755.372
32.886.915.773
Fluidra
22,7200
3,09%
140.013
14:55:24
912
0,26%
22,7800
115
0,09%
22,7400
FDR
-2,04%
4,11%
7,14%
15,61%
31,53%
761,26%
4 RESIS.
12 COMPRA
22,8200
3,54%
22,1000
0,27%
3.181.095
22,0400
22,1000
0,27%
192.129.070
4.365.172.470
Grifols A
11,7550
0,90%
767.746
14:55:13
908
0,04%
11,7600
2.400
-0,04%
11,7500
GRF
28,50%
8,94%
15,40%
27,74%
-26,38%
-33,82%
1 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
9.024.854
11,6500
11,7500
0,86%
426.129.798
5.009.155.775
Iberdrola
15,5650
-0,92%
1.121.561
14:55:19
3.735
0,00%
15,5650
8.255
-0,06%
15,5550
IBE
22,05%
-0,51%
-1,61%
37,08%
80,96%
257,41%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5250
-1,18%
17.457.097
15,7100
15,7000
-0,06%
6.240.000.000
97.125.600.000
Inditex
42,1900
-1,26%
675.939
14:55:22
1.681
0,00%
42,1900
807
-0,02%
42,1800
ITX
-13,51%
-2,27%
-7,59%
-6,03%
93,98%
80,05%
3 SOPOR.
-12 VENTA
42,8300
0,23%
42,1900
-1,26%
28.517.866
42,7300
42,7300
0,00%
3.116.652.000
131.491.547.880
Indra
38,5000
-0,98%
611.792
14:55:06
210
0,05%
38,5200
689
0,00%
38,5000
IDR
126,95%
3,27%
6,84%
103,48%
331,32%
269,96%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3600
-1,34%
23.553.992
38,8800
38,7600
-0,31%
176.654.402
6.801.194.477
Inmob Colonial
5,9250
0,34%
215.856
14:55:21
7.350
0,00%
5,9250
6.970
-0,08%
5,9200
COL
20,33%
0,77%
1,50%
12,92%
10,80%
11,44%
Sin Inciden.
6 COMPRA
5,9400
0,59%
5,9050
0,00%
1.278.947
5,9050
5,9100
0,08%
627.344.687
3.717.017.270
IAG
4,3650
0,76%
4.550.618
14:55:24
25.413
0,00%
4,3650
4.368
-0,07%
4,3620
IAG
22,17%
4,74%
19,20%
116,16%
244,52%
11,42%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
19.863.448
4,3320
4,3480
0,37%
4.971.476.010
21.700.492.784
Labor Farmac Rovi
55,1500
1,01%
42.970
14:55:00
534
0,09%
55,2000
341
-0,09%
55,1000
ROVI
-12,39%
0,00%
-1,61%
-35,93%
-2,40%
331,17%
2 RESIS.
nEUTRAL
55,1500
1,01%
54,5500
-0,09%
2.369.796
54,6000
54,7000
0,18%
51.235.762
2.825.652.274
Logista
27,7600
-0,64%
86.616
14:55:17
2.084
0,07%
27,7800
4.956
-0,07%
27,7400
LOG
0,26%
0,22%
-0,57%
8,67%
83,75%
173,44%
2 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
2.404.460
27,9400
27,9200
-0,07%
132.750.000
3.685.140.000
Mapfre
3,4520
-1,15%
518.440
14:55:22
3.377
0,06%
3,4540
4.823
0,00%
3,4520
MAP
45,07%
-3,03%
4,53%
69,90%
165,26%
101,07%
Sin Inciden.
2 COMPRA
3,5000
0,23%
3,4520
-1,15%
1.789.655
3,4920
3,5000
0,23%
3.079.553.273
10.630.617.898
Merlin Prop
11,4200
0,97%
202.222
14:55:18
4.073
0,09%
11,4300
271
0,00%
11,4200
MRL
14,86%
4,00%
7,02%
10,82%
45,36%
53,12%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.309.375
11,3100
11,3200
0,09%
563.724.899
6.437.738.347
Naturgy
27,1400
-0,15%
49.015
14:55:03
1.835
0,00%
27,1400
521
-0,07%
27,1200
NTGY
18,91%
-0,73%
2,42%
32,29%
10,12%
119,42%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.330.267
27,1800
27,1400
-0,15%
969.613.801
26.315.318.559
Puig Brands
16,1700
-0,49%
398.572
14:55:21
1.190
0,06%
16,1800
354
-0,06%
16,1600
PUIG
-9,34%
-2,65%
-2,65%
-36,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
6.444.909
16,2500
16,2300
-0,12%
174.819.678
2.826.834.193
Red Electrica
17,5500
0,52%
233.277
14:54:44
2.220
0,00%
17,5500
2.303
-0,11%
17,5300
REE
11,31%
-0,68%
2,24%
13,53%
15,89%
64,74%
1 RESIS.
nEUTRAL
17,6100
0,86%
17,4500
-0,06%
4.094.011
17,4600
17,5000
0,23%
541.080.000
9.495.954.000
REPSOL
12,9050
0,23%
982.051
14:55:16
6.310
0,04%
12,9100
5.057
-0,04%
12,9000
REP
19,58%
0,66%
9,74%
2,49%
31,94%
47,27%
Sin Inciden.
12 COMPRA
12,9100
0,27%
12,8150
-0,47%
12.673.368
12,8750
12,8150
-0,47%
1.157.396.053
14.936.196.064
Sacyr
3,5360
-0,90%
651.327
14:55:19
7.945
0,06%
3,5380
4.241
0,00%
3,5360
SCYR
15,49%
0,11%
1,60%
12,53%
76,15%
43,07%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5340
-0,95%
2.303.092
3,5680
3,5560
-0,34%
796.857.798
2.817.689.174
Solaria Energia
10,2450
1,19%
414.636
14:55:21
2.128
0,20%
10,2650
809
0,05%
10,2500
SLR
31,09%
2,59%
16,08%
-7,26%
-50,10%
908,33%
2 RESIS.
12 COMPRA
10,3500
2,22%
10,1350
0,10%
4.247.946
10,1250
10,1550
0,30%
124.950.876
1.280.121.725
Telefonica
4,4900
-0,44%
1.508.748
14:55:19
4.997
-0,02%
4,4890
1.756
-0,07%
4,4870
TEF
17,78%
-0,20%
0,89%
20,33%
20,84%
-38,21%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
6.774.279
4,5100
4,4840
-0,58%
5.670.161.554
25.459.025.377
UNICAJA
2,0480
-1,16%
1.470.977
14:55:22
29.373
0,10%
2,0500
49.159
-0,10%
2,0460
UNI
68,27%
-2,01%
8,30%
70,84%
211,58%
0,00%
Sin Inciden.
4 COMPRA
2,0820
0,48%
2,0480
-1,16%
3.012.561
2,0720
2,0800
0,39%
2.571.434.468
5.266.297.790
