Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.264,5
0,38%
17.025.297
10:54:45
0
-
0,0000
0
-
0,0000
INDI
31,65%
2,90%
9,95%
40,14%
81,03%
40,23%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.260,3
0,35%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
4.675
10:54:33
141
0,06%
173,6000
190
-0,06%
173,4000
ANA
65,03%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,4000
-0,06%
811.113
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,7800
1,03%
294.789
10:54:36
4.890
0,09%
10,7900
6.212
-0,09%
10,7700
ACX
21,11%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.177.825
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,5000
0,08%
21.930
10:54:28
551
0,00%
65,5000
297
-0,08%
65,4500
ACS
40,19%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.436.415
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,5100
0,39%
85.358
10:54:37
1.977
0,00%
25,5100
788
-0,08%
25,4900
AENA
29,23%
4,13%
11,07%
45,66%
97,21%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.177.483
25,4100
25,6200
0,83%
1.500.000.000
38.265.000.000
Amadeus
71,5400
0,42%
26.393
10:54:38
84
0,00%
71,5400
6
-0,03%
71,5200
AMS
5,68%
0,96%
1,04%
24,73%
29,83%
109,15%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.888.155
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3500
1,35%
44.737
10:54:36
1.326
0,03%
29,3600
1.260
-0,07%
29,3300
MTS
32,17%
2,01%
2,01%
48,59%
26,91%
29,70%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.313.031
28,9600
29,2600
1,04%
852.809.772
25.029.966.808
Banco Sabadell
3,4620
0,70%
3.092.332
10:54:44
21.213
0,03%
3,4630
9.650
-0,03%
3,4610
SAB
93,47%
4,41%
19,23%
104,48%
516,14%
162,84%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
10.705.653
3,4380
3,4780
1,16%
5.288.229.262
18.307.849.705
Banco Santander
8,2740
0,68%
4.761.123
10:54:45
5.055
-0,02%
8,2720
7.599
-0,05%
8,2700
SAN
88,50%
3,88%
15,68%
103,50%
254,07%
108,03%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
39.393.532
8,2180
8,2500
0,39%
14.885.325.372
123.161.182.128
Bankinter
13,0600
0,15%
90.641
10:54:28
2.987
0,04%
13,0650
1.698
-0,04%
13,0550
BKT
75,41%
2,11%
15,94%
82,86%
215,34%
277,84%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.183.771
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5500
1,25%
1.541.158
10:54:45
665
0,00%
16,5500
892
-0,03%
16,5450
BBVA
82,00%
3,80%
29,82%
93,10%
321,25%
215,44%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
25.506.165
16,3450
16,6300
1,74%
5.763.285.465
95.382.374.446
Caixabank
8,8200
0,00%
529.433
10:54:45
4.178
0,02%
8,8220
740
-0,02%
8,8180
CABK
75,95%
2,37%
19,36%
78,79%
264,03%
276,90%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,8140
-0,07%
4.669.599
8,8200
8,8700
0,57%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,2600
0,10%
39.795
10:54:22
798
0,00%
30,2600
763
-0,07%
30,2400
CLNX
-0,82%
0,43%
-5,65%
-11,01%
-29,15%
106,06%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.204.197
30,2300
30,3500
0,40%
706.475.375
21.377.944.848
Acciona Energia
23,2800
0,00%
17.290
10:54:29
840
0,09%
23,3000
1.110
0,00%
23,2800
ANE
33,79%
-1,61%
0,52%
17,24%
-40,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2800
0,00%
402.511
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2200
-0,19%
44.121
10:54:28
2.100
0,00%
13,2200
1
-0,04%
13,2150
ENG
17,14%
0,65%
-0,90%
4,88%
-8,81%
9,76%
1 SOPOR.
4 COMPRA
13,2650
0,15%
13,2200
-0,19%
583.280
13,2450
13,2500
0,04%
261.990.074
3.463.508.778
Endesa
26,2300
-0,64%
37.370
10:54:21
175
0,04%
26,2400
818
0,00%
26,2300
ELE
33,36%
2,86%
1,12%
52,68%
73,69%
157,86%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,2200
-0,68%
980.215
26,4000
26,4200
0,08%
1.058.752.117
27.771.068.029
Ferrovial
47,0200
1,36%
95.800
10:54:40
28
-0,02%
47,0100
344
-0,04%
47,0000
FER
16,49%
4,52%
4,96%
30,22%
85,15%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.504.516
46,3900
47,0100
1,34%
733.755.372
34.501.177.591
Fluidra
24,4600
0,41%
13.587
10:54:38
84
0,00%
24,4600
438
-0,08%
24,4400
FDR
5,46%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
332.338
24,3600
24,4400
0,33%
192.129.070
4.699.477.052
Grifols A
12,5250
-0,24%
226.396
10:54:33
1.331
0,00%
12,5250
250
-0,04%
12,5200
GRF
38,52%
-2,38%
8,69%
53,96%
-8,23%
-30,36%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5000
-0,44%
2.835.610
12,5550
12,6650
0,88%
426.129.798
5.337.275.720
Iberdrola
16,2050
-0,12%
769.230
10:54:38
5.528
0,03%
16,2100
2.654
0,00%
16,2050
IBE
27,07%
4,38%
4,31%
37,58%
70,71%
274,05%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
12.465.372
16,2250
16,2500
0,15%
6.240.000.000
101.119.200.000
Inditex
43,4600
0,46%
165.007
10:54:31
1.247
0,05%
43,4800
448
0,00%
43,4600
ITX
-10,91%
1,43%
3,43%
-1,22%
88,96%
83,42%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,4000
0,32%
7.171.204
43,2600
43,4500
0,44%
3.116.652.000
135.449.695.920
Indra
33,9600
-2,36%
174.502
10:54:41
559
0,00%
33,9600
2.199
-0,12%
33,9200
IDR
100,19%
-2,14%
-11,12%
106,36%
316,74%
253,61%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,9200
-2,47%
5.926.088
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7650
-0,60%
132.261
10:54:38
8.556
0,09%
5,7700
9.627
-0,09%
5,7600
COL
17,08%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7650
-0,60%
762.485
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4490
-0,25%
1.402.960
10:54:41
125
0,02%
4,4500
379
0,00%
4,4490
IAG
24,52%
3,21%
2,12%
129,04%
220,56%
16,65%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
6.241.769
4,4600
4,4920
0,72%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
56,5000
0,71%
16.450
10:53:28
418
-0,09%
56,4500
19
-0,18%
56,4000
ROVI
-8,71%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
929.425
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,1200
-0,07%
20.622
10:54:29
1.729
0,07%
29,1400
223
0,00%
29,1200
LOG
5,17%
0,76%
6,28%
15,43%
74,96%
189,30%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
600.513
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8420
-0,36%
226.256
10:54:28
6.425
0,05%
3,8440
8.235
-0,05%
3,8400
MAP
61,46%
3,50%
11,42%
83,13%
182,27%
155,94%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8420
-0,36%
869.276
3,8560
3,8700
0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,9200
-0,15%
63.891
10:54:42
2.517
0,00%
12,9200
821
-0,08%
12,9100
MRL
29,95%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
825.472
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9400
-0,07%
26.147
10:54:34
1.939
0,07%
26,9600
966
0,00%
26,9400
NTGY
20,66%
2,75%
2,00%
27,36%
9,23%
133,12%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
704.400
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1900
0,94%
76.735
10:54:37
5.102
0,06%
16,2000
746
-0,06%
16,1800
PUIG
-9,22%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.242.340
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,4000
-0,30%
105.990
10:54:37
2.977
0,06%
16,4100
4.427
0,00%
16,4000
REE
4,02%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.738.236
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2650
-0,26%
315.678
10:54:43
3.969
0,04%
13,2700
258
0,00%
13,2650
REP
22,91%
-0,49%
2,75%
12,12%
30,36%
73,12%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2650
-0,26%
4.187.469
13,3000
13,3750
0,56%
1.157.396.053
15.352.858.643
Sacyr
3,7640
0,37%
389.337
10:54:38
14.362
0,05%
3,7660
14.565
-0,05%
3,7620
SCYR
22,94%
2,62%
6,88%
28,34%
80,40%
86,48%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.465.464
3,7500
3,7700
0,53%
796.857.798
2.999.372.752
Solaria Energia
12,0900
0,33%
81.947
10:54:28
2.399
0,00%
12,0900
654
-0,08%
12,0800
SLR
54,70%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
990.739
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,7830
0,10%
1.018.064
10:54:29
6.984
0,00%
4,7830
6.304
-0,06%
4,7800
TEF
25,47%
2,60%
6,30%
25,77%
41,41%
-34,22%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7770
-0,02%
4.869.400
4,7780
4,7990
0,44%
5.670.161.554
27.120.382.713
UNICAJA
2,4060
-0,33%
1.056.767
10:54:34
475
0,00%
2,4060
29.384
-0,08%
2,4040
UNI
97,68%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4040
-0,41%
2.542.581
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
