Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,4
1,12%
67.697.908
16:00:31
0
-
0,0000
0
-
0,0000
INDI
22,79%
1,26%
-0,20%
30,49%
75,58%
32,84%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,8000
1,18%
38.723
16:00:33
179
0,00%
153,8000
61
-0,07%
153,7000
ANA
46,29%
1,54%
6,66%
45,70%
-9,87%
217,23%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.955.597
152,0000
153,0000
0,66%
54.856.653
8.436.953.231
Acerinox
11,0300
1,29%
780.855
16:00:32
2.561
0,09%
11,0400
4.164
-0,09%
11,0200
ACX
20,48%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
8.612.831
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,7000
0,62%
120.074
16:00:24
342
0,00%
56,7000
807
-0,09%
56,6500
ACS
21,36%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.808.196
56,3500
56,3500
0,00%
271.664.594
15.403.382.480
AENA
23,4700
2,60%
355.113
16:00:33
115
-0,04%
23,4600
70
-0,06%
23,4550
AENA
18,90%
3,51%
-2,19%
24,65%
92,09%
0,00%
3 RESIS.
12 COMPRA
23,4850
2,67%
22,9350
0,26%
8.334.502
22,8750
22,9350
0,26%
1.500.000.000
35.205.000.000
Amadeus
71,2600
0,79%
145.142
16:00:34
108
0,03%
71,2800
1.063
-0,03%
71,2400
AMS
5,27%
1,19%
-4,63%
16,61%
38,49%
122,44%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
10.342.819
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,6300
1,96%
168.460
16:00:33
1.207
0,00%
28,6300
534
-0,10%
28,6000
MTS
28,93%
2,47%
7,61%
39,85%
35,87%
22,79%
3 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
4.823.010
28,0800
28,0800
0,00%
852.809.772
24.415.943.772
Banco Sabadell
3,0370
2,08%
12.523.591
16:00:30
6.946
0,03%
3,0380
8.175
-0,03%
3,0360
SAB
69,72%
6,61%
7,75%
79,48%
436,84%
112,37%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
38.034.146
2,9750
3,0000
0,84%
5.288.229.262
16.060.352.269
Banco Santander
7,4890
1,55%
16.766.603
16:00:34
4.222
0,04%
7,4920
60
0,01%
7,4900
SAN
70,62%
5,20%
5,75%
77,71%
224,03%
80,69%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
125.565.090
7,3750
7,3930
0,24%
14.885.325.372
111.476.201.711
Bankinter
11,6250
1,93%
372.643
16:00:34
1.311
-0,04%
11,6200
2.276
-0,13%
11,6100
BKT
56,14%
2,98%
2,04%
63,33%
173,32%
251,94%
2 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.331.975
11,4050
11,4850
0,70%
898.866.154
10.449.319.040
BBVA
13,6200
1,91%
4.304.810
16:00:34
5.368
0,00%
13,6200
381
-0,04%
13,6150
BBVA
49,78%
4,37%
2,68%
53,47%
277,91%
170,23%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
58.631.512
13,3650
13,4500
0,64%
5.763.285.465
78.495.948.033
Caixabank
7,7180
1,55%
2.698.707
16:00:34
6.035
0,03%
7,7200
3.639
-0,03%
7,7160
CABK
53,96%
3,68%
1,45%
62,28%
220,09%
209,40%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
20.828.621
7,6000
7,6440
0,58%
7.085.565.456
54.686.394.189
Cellnex Telecom
32,3200
0,03%
243.678
16:00:34
329
0,00%
32,3200
11
-0,03%
32,3100
CLNX
5,93%
-3,96%
-3,67%
4,84%
-16,29%
136,46%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
7.875.673
32,3100
32,3000
-0,03%
706.475.375
22.833.284.120
Acciona Energia
22,3600
1,64%
189.038
16:00:34
116
0,09%
22,3800
840
-0,09%
22,3400
ANE
28,50%
8,23%
15,64%
23,30%
-39,53%
0,00%
1 RESIS.
12 COMPRA
22,3800
1,73%
22,0200
0,09%
4.226.890
22,0000
22,1000
0,45%
324.761.830
7.261.674.519
Enagas
13,3800
-0,41%
399.855
16:00:33
840
0,04%
13,3850
255
0,00%
13,3800
ENG
18,56%
-1,22%
-0,77%
13,07%
-8,41%
19,21%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.350.060
13,4350
13,4350
0,00%
261.990.074
3.505.427.190
Endesa
26,5600
0,57%
275.313
16:00:32
1.453
0,08%
26,5800
779
0,00%
26,5600
ELE
35,04%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
7.312.313
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0100
0,63%
79.715
16:00:32
25
0,00%
45,0100
181
-0,02%
45,0000
FER
11,51%
0,31%
0,42%
25,57%
80,00%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
3.587.972
44,7300
44,9800
0,56%
733.755.372
33.026.329.294
Fluidra
22,2800
1,64%
86.251
16:00:20
1.704
0,09%
22,3000
1.518
0,00%
22,2800
FDR
-3,94%
1,36%
1,87%
17,75%
26,25%
774,41%
3 RESIS.
10 COMPRA
22,2800
1,64%
21,8000
-0,55%
1.921.672
21,9200
22,1000
0,82%
192.129.070
4.280.635.680
Grifols A
11,4100
5,65%
3.337.793
16:00:31
816
0,04%
11,4150
532
0,00%
11,4100
GRF
24,73%
7,41%
9,79%
17,86%
-32,63%
-32,50%
5 RESIS.
12 COMPRA
11,4200
5,74%
10,5950
-1,90%
38.084.218
10,8000
10,6600
-1,30%
426.129.798
4.862.140.995
Iberdrola
15,6550
0,16%
2.331.483
16:00:34
3.355
0,06%
15,6650
2.325
0,00%
15,6550
IBE
22,75%
-1,62%
0,16%
38,84%
79,99%
276,44%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
36.499.366
15,6300
15,6200
-0,06%
6.240.000.000
97.687.200.000
Inditex
43,7200
1,13%
556.845
16:00:32
560
0,00%
43,7200
535
-0,05%
43,7000
ITX
-10,38%
-0,73%
-10,27%
-0,63%
108,23%
98,34%
1 RESIS.
-10 VENTA
43,7300
1,16%
43,1100
-0,28%
24.345.263
43,2300
43,3000
0,16%
3.116.652.000
136.260.025.440
Indra
38,6200
3,54%
987.798
16:00:33
140
0,00%
38,6200
446
-0,05%
38,6000
IDR
127,66%
7,98%
9,95%
108,30%
326,29%
275,68%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
38.148.759
37,3000
38,0200
1,93%
176.654.402
6.822.393.005
Inmob Colonial
6,0000
2,13%
668.812
16:00:24
1.858
0,08%
6,0050
1.038
0,00%
6,0000
COL
21,86%
-0,17%
2,37%
16,88%
12,48%
18,37%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
4.012.872
5,8750
5,8900
0,26%
627.344.687
3.764.068.122
IAG
4,1980
0,55%
6.718.302
16:00:31
11.061
0,02%
4,1990
623
-0,02%
4,1970
IAG
17,49%
5,27%
6,10%
111,48%
231,91%
17,43%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
28.203.432
4,1750
4,1910
0,38%
4.971.476.010
20.870.256.290
Labor Farmac Rovi
55,6500
1,00%
74.396
16:00:28
16
0,00%
55,6500
424
-0,09%
55,6000
ROVI
-11,60%
-0,36%
-0,54%
-32,30%
-4,67%
338,42%
2 RESIS.
8 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.140.137
55,1000
55,4000
0,54%
51.235.762
2.851.270.155
Logista
27,9400
0,87%
83.636
16:00:26
10.302
0,00%
27,9400
2.969
-0,07%
27,9200
LOG
0,91%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
2.336.790
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6160
1,35%
1.397.326
16:00:30
10.991
0,11%
3,6200
6.303
0,00%
3,6160
MAP
51,96%
4,46%
6,68%
80,80%
166,70%
122,19%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.052.731
3,5680
3,5640
-0,11%
3.079.553.273
11.135.664.635
Merlin Prop
11,2700
2,45%
218.291
16:00:28
1.979
0,09%
11,2800
3.350
0,00%
11,2700
MRL
13,35%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.460.140
11,0000
11,0600
0,55%
563.724.899
6.353.179.612
Naturgy
27,3200
-0,07%
58.649
16:00:19
955
0,07%
27,3400
2.867
-0,07%
27,3000
NTGY
19,69%
0,52%
4,12%
34,19%
11,48%
131,19%
Sin Inciden.
8 COMPRA
27,4600
0,44%
27,3000
-0,15%
1.602.291
27,3400
27,3600
0,07%
969.613.801
26.489.849.043
Puig Brands
16,5300
-0,54%
560.466
16:00:23
1.255
0,12%
16,5500
153
0,00%
16,5300
PUIG
-7,32%
-3,16%
-3,95%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
9.264.503
16,6200
16,5100
-0,66%
174.819.678
2.889.769.277
Red Electrica
17,7000
0,28%
185.167
16:00:25
827
0,00%
17,7000
5.841
-0,06%
17,6900
REE
12,27%
0,28%
2,59%
13,88%
15,46%
73,39%
Sin Inciden.
4 COMPRA
17,7600
0,62%
17,6400
-0,06%
3.277.456
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,7800
-0,47%
2.412.151
16:00:32
4.579
0,04%
12,7850
6.450
-0,04%
12,7750
REP
18,42%
4,75%
10,76%
0,68%
19,54%
53,18%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
30.827.290
12,8400
12,6500
-1,48%
1.157.396.053
14.791.521.557
Sacyr
3,5900
1,53%
1.020.954
16:00:26
3.755
0,06%
3,5920
6.675
-0,06%
3,5880
SCYR
17,26%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.665.225
3,5360
3,5360
0,00%
796.857.798
2.860.719.495
Solaria Energia
10,3750
3,49%
648.535
16:00:25
952
0,05%
10,3800
667
-0,05%
10,3700
SLR
32,76%
1,27%
17,93%
-7,80%
-53,27%
994,71%
3 RESIS.
12 COMPRA
10,3950
3,69%
10,1050
0,80%
6.728.551
10,0250
10,1050
0,80%
124.950.876
1.296.365.339
Telefonica
4,5060
0,20%
2.443.651
16:00:34
2.495
0,07%
4,5090
562
0,02%
4,5070
TEF
18,20%
-1,08%
-0,16%
22,60%
19,75%
-33,29%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
11.011.091
4,4970
4,5000
0,07%
5.670.161.554
25.549.747.962
UNICAJA
2,1000
0,48%
4.380.581
16:00:30
32.016
0,10%
2,1020
20.863
0,00%
2,1000
UNI
72,54%
5,27%
7,42%
79,79%
203,62%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0980
0,38%
9.199.220
2,0900
2,1100
0,96%
2.571.434.468
5.400.012.383
MODO PRO
