Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.863,9
0,87%
17.649.517
11:15:20
0
-
0,0000
0
-
0,0000
INDI
19,57%
-0,40%
-3,27%
24,15%
67,21%
26,60%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,2000
1,38%
20.946
11:15:19
52
0,07%
147,3000
118
0,00%
147,2000
ANA
35,42%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
147,8000
1,79%
145,3000
0,07%
3.083.251
145,2000
145,4000
0,14%
54.856.653
8.074.899.322
Acerinox
10,5700
1,63%
95.273
11:15:19
1.194
0,09%
10,5800
3.381
0,00%
10,5700
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.007.036
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
29.738
11:15:20
845
0,09%
55,2500
828
-0,09%
55,1500
ACS
15,03%
-2,22%
-9,67%
43,22%
172,62%
230,93%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.641.538
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,8750
0,59%
93.185
10:17:50
0
-
0,0000
0
-
0,0000
AENA
15,88%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6700
-0,31%
2.131.607
22,7400
22,7000
-0,18%
1.500.000.000
34.312.500.000
Amadeus
68,7800
0,85%
56.628
11:15:21
636
0,03%
68,8000
405
-0,03%
68,7600
AMS
1,61%
-2,83%
-6,56%
9,15%
32,78%
117,45%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
3.894.874
68,2000
68,1800
-0,03%
450.499.205
30.985.335.320
ArcelorMittal
26,4400
2,28%
42.453
11:15:19
3.416
0,08%
26,4600
1.187
-0,04%
26,4300
MTS
19,07%
1,50%
-4,27%
20,04%
12,30%
1,02%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.122.457
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,7910
1,60%
3.475.889
11:15:20
13.640
0,07%
2,7930
14.006
0,00%
2,7910
SAB
55,97%
0,22%
-1,45%
70,63%
297,32%
87,01%
Sin Inciden.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.701.206
2,7470
2,7500
0,11%
5.387.690.082
15.037.043.019
Banco Santander
6,9310
2,00%
3.460.588
11:15:21
3.304
0,01%
6,9320
13
0,00%
6,9310
SAN
57,90%
0,98%
-1,68%
62,24%
180,22%
62,85%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
23.985.335
6,7950
6,8200
0,37%
14.885.325.372
103.170.190.153
Bankinter
11,1500
0,95%
103.903
11:15:15
1.807
0,04%
11,1550
484
0,00%
11,1500
BKT
47,72%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.158.518
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
13,0000
1,25%
683.185
11:15:21
3.180
0,00%
13,0000
4.259
-0,08%
12,9900
BBVA
42,96%
0,23%
-5,70%
48,82%
266,31%
149,26%
Sin Inciden.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.881.405
12,8400
12,8350
-0,04%
5.763.285.465
74.922.711.045
Caixabank
7,3760
1,26%
859.691
11:15:21
1.827
0,00%
7,3760
3.370
-0,05%
7,3720
CABK
47,14%
0,88%
-4,14%
54,75%
159,84%
184,59%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
6.341.081
7,2840
7,2900
0,08%
7.085.565.456
52.263.130.803
Cellnex Telecom
32,6500
0,31%
28.785
11:15:20
618
0,03%
32,6600
440
-0,03%
32,6400
CLNX
7,01%
-0,88%
-3,20%
2,99%
-14,00%
131,67%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
939.830
32,5500
32,6000
0,15%
706.475.375
23.066.420.994
Acciona Energia
18,7400
0,54%
27.574
11:15:20
1.039
0,11%
18,7600
820
-0,05%
18,7300
ANE
7,70%
-2,74%
6,50%
-5,06%
-43,30%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
516.737
18,6400
18,6300
-0,05%
324.761.830
6.086.036.694
Enagas
14,2300
-0,39%
131.044
11:15:20
657
0,00%
14,2300
1.932
-0,07%
14,2200
ENG
20,80%
-0,18%
4,17%
9,13%
-9,97%
19,97%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.864.756
14,2850
14,3100
0,18%
261.990.074
3.728.118.753
Endesa
27,1800
0,41%
132.134
11:15:19
1.193
0,04%
27,1900
224
0,00%
27,1800
ELE
34,04%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.591.402
27,0700
27,0100
-0,22%
1.058.752.117
28.776.882.540
Ferrovial
43,5400
0,11%
18.507
11:15:22
672
0,02%
43,5500
688
-0,05%
43,5200
FER
7,87%
-2,49%
-5,95%
21,16%
93,91%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,4800
-0,02%
805.795
43,4900
43,5200
0,07%
729.559.951
31.765.040.267
Fluidra
20,9400
1,36%
41.721
11:12:18
1.292
0,10%
20,9600
2.473
-0,10%
20,9200
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2800
1,83%
438.718
11:15:02
516
0,05%
10,2850
3.623
-0,05%
10,2750
GRF
12,37%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.510.021
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,2500
0,09%
408.112
11:15:19
3.021
0,03%
16,2550
1.530
0,00%
16,2500
IBE
24,27%
0,37%
0,71%
40,11%
85,80%
288,09%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.631.820
16,2350
16,2000
-0,22%
6.440.561.000
104.659.116.250
Inditex
44,2600
0,96%
193.211
11:15:21
745
0,02%
44,2700
391
-0,02%
44,2500
ITX
-9,27%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
8.551.519
43,8400
43,9000
0,14%
3.116.652.000
137.943.017.520
Indra
34,4400
1,00%
360.893
11:15:17
1.792
0,12%
34,4800
834
0,00%
34,4400
IDR
101,64%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.429.155
34,1000
34,2800
0,53%
176.654.402
6.083.977.605
Inmob Colonial
5,9300
1,02%
196.575
11:15:20
9.114
0,00%
5,9300
2.266
-0,08%
5,9250
COL
20,44%
1,59%
4,14%
9,06%
3,58%
17,36%
1 RESIS.
12 COMPRA
5,9300
1,02%
5,8600
-0,17%
1.165.690
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6750
1,30%
2.075.503
11:15:21
5.415
0,00%
3,6750
2.584
-0,05%
3,6730
IAG
1,27%
-1,40%
-7,76%
83,75%
164,43%
2,38%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
7.627.474
3,6280
3,6690
1,13%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
55,4000
0,54%
15.252
11:15:20
188
0,09%
55,4500
655
-0,09%
55,3500
ROVI
-11,99%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
844.961
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
27,9800
0,21%
35.750
11:15:17
1.700
0,07%
28,0000
1.791
-0,07%
27,9600
LOG
1,05%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.000.285
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
367.658
11:14:59
5.896
0,06%
3,3120
10.915
-0,06%
3,3080
MAP
39,10%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3100
0,98%
3,2640
-0,43%
1.216.948
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0100
0,82%
276.263
11:15:20
4.283
0,09%
11,0200
5.119
-0,09%
11,0000
MRL
10,74%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.041.656
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5800
-0,75%
56.682
11:14:46
941
0,00%
26,5800
852
-0,15%
26,5400
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.506.608
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,8400
2,62%
107.852
11:15:19
1.558
0,12%
16,8600
1.068
0,00%
16,8400
PUIG
-5,58%
1,26%
-0,30%
-37,30%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
1.816.228
16,4100
16,5400
0,79%
174.819.678
2.943.963.378
Red Electrica
18,2100
-0,38%
73.154
11:15:22
1.152
0,05%
18,2200
1.321
0,00%
18,2100
REE
11,70%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.332.134
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,8200
0,04%
1.001.365
11:15:22
3.260
0,04%
12,8250
7.420
-0,04%
12,8150
REP
14,17%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
12.837.499
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,4980
0,98%
355.797
11:15:20
15.472
0,06%
3,5000
10.057
-0,06%
3,4960
SCYR
12,77%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.244.578
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,6700
0,81%
693.197
11:15:20
165
0,10%
9,6800
1.214
0,02%
9,6720
SLR
23,74%
9,73%
42,59%
-19,52%
-53,30%
945,38%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.703.215
9,5920
9,6500
0,60%
124.950.876
1.208.274.971
Telefonica
4,5920
0,31%
897.680
11:15:20
3.395
0,00%
4,5920
888
-0,02%
4,5910
TEF
20,46%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.122.147
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,8950
1,12%
735.183
11:15:19
10.278
0,05%
1,8960
13
0,00%
1,8950
UNI
55,70%
0,11%
-1,51%
62,99%
132,30%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.393.172
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
