Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/04/2022
ON:
A aburrirnos, lo que queda de tarde a ver cómo sube el valor de la cartera
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.812,5
-0,80%
8.636.122
9:44:15
0
-
0,0000
0
-
0,0000
INDI
19,12%
-1,94%
-2,01%
24,95%
69,60%
26,23%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.812,4
-0,80%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,7000
-0,69%
9.486
9:44:15
246
0,07%
144,8000
36
-0,07%
144,6000
ANA
33,12%
-2,76%
8,99%
35,39%
-9,93%
204,41%
2 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
1.372.624
145,7000
144,6000
-0,75%
54.856.653
7.937.757.689
Acerinox
10,5300
-0,94%
79.220
9:43:53
3.585
0,09%
10,5400
1.477
-0,09%
10,5200
ACX
15,01%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,5100
-1,13%
834.187
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
14.875
9:44:05
442
0,00%
55,3500
636
-0,09%
55,3000
ACS
15,34%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
823.331
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
Amadeus
69,1200
-1,68%
30.748
9:44:09
335
0,03%
69,1400
63
-0,03%
69,1000
AMS
2,11%
-3,79%
-4,87%
11,90%
36,75%
118,78%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,1200
-1,68%
2.125.302
70,3000
69,6600
-0,91%
450.499.205
31.138.505.050
ArcelorMittal
26,3800
-1,86%
32.305
9:44:06
456
0,04%
26,3900
292
-0,04%
26,3700
MTS
18,80%
-0,60%
-4,50%
21,43%
10,68%
0,41%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3800
-1,86%
852.206
26,8800
26,5300
-1,30%
852.809.772
22.497.121.785
Banco Sabadell
2,7840
-0,75%
743.568
9:44:16
10.735
0,07%
2,7860
10.828
0,00%
2,7840
SAB
55,58%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7810
-0,86%
2.070.093
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,8790
-1,19%
1.733.941
9:44:14
2.983
0,03%
6,8810
5.011
-0,01%
6,8780
SAN
56,72%
-1,61%
-0,82%
60,92%
188,73%
61,91%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
11.927.780
6,9620
6,9230
-0,56%
14.885.325.372
102.396.153.234
Bankinter
11,0700
-0,67%
73.393
9:44:10
2.897
0,05%
11,0750
1.596
-0,05%
11,0650
BKT
46,66%
-0,31%
-3,18%
51,35%
134,87%
233,76%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
812.461
11,1450
11,0750
-0,63%
898.866.154
9.950.448.325
BBVA
12,9500
-0,96%
315.611
9:44:14
3.586
0,04%
12,9550
2.597
-0,04%
12,9450
BBVA
42,41%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.087.162
13,0750
12,9900
-0,65%
5.763.285.465
74.634.546.772
Caixabank
7,3180
-0,81%
436.769
9:44:17
3.953
0,03%
7,3200
3.260
-0,03%
7,3160
CABK
45,98%
-1,21%
-1,95%
55,42%
167,83%
183,12%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.196.276
7,3780
7,3260
-0,70%
7.085.565.456
51.852.168.007
Cellnex Telecom
32,5900
-0,76%
21.717
9:44:15
719
-0,06%
32,5700
395
-0,12%
32,5500
CLNX
6,82%
-1,60%
-2,25%
3,86%
-15,44%
130,53%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5800
-0,79%
707.757
32,8400
32,6900
-0,46%
706.475.375
23.024.032.471
Acciona Energia
18,5600
-0,27%
33.238
9:44:15
51
0,05%
18,5700
858
-0,05%
18,5500
ANE
6,66%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
616.897
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2850
-0,63%
48.893
9:43:43
1.784
0,00%
14,2850
1.542
-0,11%
14,2700
ENG
21,26%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2800
-0,66%
698.437
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
26,9600
0,30%
61.636
9:44:15
1.268
0,04%
26,9700
481
-0,04%
26,9500
ELE
32,95%
-0,52%
1,85%
50,36%
73,34%
208,63%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.661.707
26,8800
26,8700
-0,04%
1.058.752.117
28.543.957.074
Ferrovial
43,6000
-0,59%
19.913
9:44:01
59
0,00%
43,6000
337
-0,05%
43,5800
FER
8,02%
-2,62%
-3,64%
21,77%
92,78%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
868.207
43,8600
43,6700
-0,43%
729.559.951
31.808.813.864
Fluidra
21,0000
-1,22%
31.096
9:42:02
616
0,10%
21,0200
700
0,00%
21,0000
FDR
-10,71%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
653.016
21,2600
21,0600
-0,94%
192.129.070
4.034.710.470
Grifols A
10,1700
-1,98%
244.855
9:44:12
20
0,10%
10,1800
1.825
0,00%
10,1700
GRF
11,17%
-3,65%
10,81%
16,83%
-43,30%
-39,22%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1650
-2,02%
2.490.175
10,3750
10,2850
-0,87%
426.129.798
4.333.740.046
Iberdrola
16,2000
0,03%
291.044
9:44:17
3.761
0,03%
16,2050
2.376
-0,03%
16,1950
IBE
23,89%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
4.714.913
16,1950
16,2200
0,15%
6.440.561.000
104.337.088.200
Inditex
43,8000
-1,42%
174.597
9:44:17
639
0,05%
43,8200
500
0,00%
43,8000
ITX
-10,21%
-5,06%
-9,48%
-3,32%
124,64%
93,53%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,7800
-1,46%
7.647.349
44,4300
44,1200
-0,70%
3.116.652.000
136.509.357.600
Indra
35,9600
-0,94%
111.903
9:44:16
3.057
0,06%
35,9800
219
-0,06%
35,9400
IDR
110,54%
0,34%
12,71%
76,02%
261,70%
294,81%
1 SOPOR.
8 COMPRA
36,3600
0,17%
35,9600
-0,94%
4.024.032
36,3000
36,2000
-0,28%
176.654.402
6.352.492.296
Inmob Colonial
5,8700
-0,93%
45.732
9:44:06
5.824
0,09%
5,8750
6.956
-0,09%
5,8650
COL
19,22%
-0,82%
3,86%
10,08%
2,29%
16,08%
1 SOPOR.
4 COMPRA
5,9000
-0,42%
5,8700
-0,93%
268.447
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6780
-1,63%
1.058.813
9:44:10
4.269
-0,03%
3,6770
2.506
-0,11%
3,6740
IAG
1,35%
-4,92%
-6,59%
84,85%
182,38%
2,38%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
3.894.314
3,7390
3,7100
-0,78%
4.971.476.010
18.285.088.765
Labor Farmac Rovi
54,8000
-0,45%
24.662
9:44:08
240
0,18%
54,9000
416
0,00%
54,8000
ROVI
-12,95%
-3,60%
5,68%
-34,56%
3,23%
316,22%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.351.478
55,0500
54,7000
-0,64%
51.235.762
2.807.719.758
Logista
28,0000
-0,43%
13.969
9:43:55
2.324
0,00%
28,0000
178
-0,07%
27,9800
LOG
1,12%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
28,0000
-0,43%
391.132
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2660
-1,03%
144.044
9:44:06
3.885
0,06%
3,2680
11
0,00%
3,2660
MAP
37,25%
-1,68%
-3,25%
58,70%
136,85%
102,38%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2640
-1,09%
470.448
3,3000
3,2920
-0,24%
3.079.553.273
10.057.820.990
Merlin Prop
10,9500
-0,99%
18.376
9:44:06
3.327
-0,27%
10,9200
3.108
-0,46%
10,9000
MRL
10,13%
1,11%
2,83%
7,80%
35,74%
53,22%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9300
-1,18%
201.217
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
11.340
9:43:42
1.350
0,08%
26,6600
451
-0,08%
26,6200
NTGY
16,72%
0,45%
1,22%
36,88%
12,14%
115,89%
2 SOPOR.
8 COMPRA
26,7200
0,23%
26,6000
-0,23%
302.098
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5000
-1,43%
90.695
9:44:10
36
0,00%
16,5000
1.146
-0,12%
16,4800
PUIG
-7,49%
-3,07%
-3,58%
-38,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,4900
-1,49%
1.496.468
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,1900
-0,27%
28.801
9:43:49
789
0,00%
18,1900
99
-0,05%
18,1800
REE
11,58%
1,45%
-1,41%
10,70%
16,15%
69,92%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1800
-0,33%
523.890
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7550
1,84%
1.086.595
9:44:17
8.597
0,04%
12,7600
625
0,00%
12,7550
REP
13,59%
3,33%
8,66%
-5,86%
10,67%
43,99%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
13.859.519
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5240
-0,90%
239.277
9:43:54
9.203
0,06%
3,5260
7.743
-0,11%
3,5200
SCYR
13,61%
-1,24%
0,57%
11,31%
62,63%
39,11%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
843.212
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,3600
1,72%
338.809
9:44:14
859
0,04%
9,3640
1.237
-0,15%
9,3460
SLR
19,77%
5,47%
43,69%
-21,18%
-53,44%
904,30%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.171.252
9,2020
9,2500
0,52%
124.950.876
1.169.540.199
Telefonica
4,5880
0,20%
585.766
9:44:17
51
0,00%
4,5880
1.795
-0,02%
4,5870
TEF
20,35%
2,98%
5,55%
22,99%
31,06%
-32,96%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
2.687.494
4,5790
4,5650
-0,31%
5.670.161.554
26.014.701.210
UNICAJA
1,8880
-1,26%
384.742
9:44:17
17.817
0,11%
1,8900
2.785
0,00%
1,8880
UNI
55,12%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
726.393
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
