Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.846,2
-0,55%
19.271.313
12:15:41
0
-
0,0000
0
-
0,0000
INDI
19,42%
-1,61%
-1,68%
25,38%
70,18%
26,66%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
40.036
12:15:42
223
0,07%
145,5000
43
-0,07%
145,3000
ANA
33,76%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,7000
0,00%
143,9000
-1,24%
5.821.234
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5200
-1,03%
155.996
12:15:03
4.002
0,10%
10,5300
3.487
-0,10%
10,5100
ACX
14,90%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.641.078
10,6300
10,5500
-0,75%
249.335.371
2.623.008.103
ACS
55,3000
-1,43%
32.349
12:15:20
986
0,09%
55,3500
498
0,00%
55,3000
ACS
15,23%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.788.900
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,9100
-0,91%
180.720
11:18:46
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.140.295
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,4600
-1,19%
85.078
12:15:13
720
0,00%
69,4600
578
-0,06%
69,4200
AMS
2,61%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.909.518
70,3000
69,6600
-0,91%
450.499.205
31.291.674.779
ArcelorMittal
26,4600
-1,56%
61.860
12:15:42
812
-0,04%
26,4500
928
-0,15%
26,4200
MTS
19,16%
0,00%
-3,92%
22,17%
11,35%
1,02%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.636.816
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7830
-0,78%
1.571.371
12:15:40
4.962
0,04%
2,7840
6.742
0,00%
2,7830
SAB
55,53%
-1,73%
0,72%
71,09%
317,10%
87,41%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.373.125
2,8050
2,8000
-0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,9020
-0,86%
4.131.070
12:15:41
3.739
0,00%
6,9020
60
-0,01%
6,9010
SAN
57,24%
-1,16%
-0,36%
61,67%
190,08%
62,67%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
28.512.645
6,9620
6,9230
-0,56%
14.885.325.372
102.738.515.718
Bankinter
11,1250
-0,18%
173.705
12:15:27
3.034
0,09%
11,1350
2.726
0,00%
11,1250
BKT
47,39%
0,04%
-2,83%
51,89%
135,71%
234,97%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.932.468
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
13,0050
-0,54%
689.626
12:15:41
3.301
0,04%
13,0100
8.509
-0,04%
13,0000
BBVA
43,01%
-1,36%
-3,19%
51,01%
272,62%
150,22%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
8.968.586
13,0750
12,9900
-0,65%
5.763.285.465
74.951.527.472
Caixabank
7,3600
-0,24%
1.034.851
12:15:43
5.365
0,03%
7,3620
968
-0,03%
7,3580
CABK
46,82%
-0,54%
-1,28%
56,48%
169,66%
185,05%
Sin Inciden.
2 COMPRA
7,4040
0,35%
7,3020
-1,03%
7.616.503
7,3780
7,3260
-0,70%
7.085.565.456
52.149.761.756
Cellnex Telecom
32,5300
-0,94%
83.931
12:15:25
91
0,00%
32,5300
202
-0,03%
32,5200
CLNX
6,62%
-1,39%
-2,04%
4,09%
-15,26%
131,03%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.730.275
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,6100
0,00%
41.076
12:15:06
630
-0,05%
18,6000
3.329
-0,16%
18,5800
ANE
6,95%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
764.424
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2700
-0,73%
120.950
12:15:42
1.598
0,04%
14,2750
2.038
-0,04%
14,2650
ENG
21,14%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.725.957
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9400
0,22%
155.462
12:15:42
498
-0,04%
26,9300
504
-0,07%
26,9200
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.188.146
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6600
-0,46%
44.475
12:15:09
561
-0,02%
43,6500
59
-0,07%
43,6300
FER
8,16%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.941.779
43,8600
43,6700
-0,43%
729.559.951
31.852.587.461
Fluidra
21,1400
-0,56%
64.034
12:15:00
1.205
0,00%
21,1400
1.403
-0,09%
21,1200
FDR
-10,12%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.353.679
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2700
-1,01%
620.611
12:15:06
729
0,00%
10,2700
1.499
-0,05%
10,2650
GRF
12,26%
-2,52%
12,12%
18,21%
-42,63%
-38,51%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.373.675
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1850
-0,06%
550.869
12:15:39
3.697
0,03%
16,1900
3.947
-0,03%
16,1800
IBE
23,77%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1850
-0,06%
8.915.815
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,1300
-0,68%
313.207
12:15:42
46
0,02%
44,1400
932
-0,02%
44,1200
ITX
-9,53%
-4,48%
-8,93%
-2,73%
126,02%
94,72%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
13.821.825
44,4300
44,1200
-0,70%
3.116.652.000
137.537.852.760
Indra
35,3600
-2,59%
296.145
12:15:31
772
0,06%
35,3800
657
-0,06%
35,3400
IDR
107,03%
-0,84%
11,39%
73,96%
257,46%
290,18%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,3600
-2,59%
10.471.687
36,3000
36,2000
-0,28%
176.654.402
6.246.499.655
Inmob Colonial
5,9100
-0,25%
107.100
12:15:43
8.283
0,00%
5,9100
8.302
-0,17%
5,9000
COL
20,03%
0,03%
4,75%
11,02%
3,16%
17,07%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,7000
-1,04%
2.028.655
12:15:19
13.300
0,03%
3,7010
13.112
-0,05%
3,6980
IAG
1,96%
-4,22%
-5,90%
86,20%
184,45%
3,13%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.506.024
3,7390
3,7100
-0,78%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
55,1500
0,18%
31.682
12:15:31
415
0,09%
55,2000
425
-0,09%
55,1000
ROVI
-12,39%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,1500
0,18%
54,5000
-1,00%
1.747.262
55,0500
54,7000
-0,64%
51.235.762
2.825.652.274
Logista
28,0200
-0,36%
59.254
12:15:41
2.925
0,07%
28,0400
1.798
-0,07%
28,0000
LOG
1,20%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.660.297
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2760
-0,73%
373.458
12:15:11
6.006
0,06%
3,2780
16.971
-0,06%
3,2740
MAP
37,67%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.223.448
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9700
-0,81%
58.170
12:15:36
2.847
0,09%
10,9800
3.303
-0,09%
10,9600
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
638.125
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.124
12:15:41
1.859
0,08%
26,6000
1.119
-0,08%
26,5600
NTGY
16,45%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.225.976
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5100
-1,37%
140.862
12:15:43
654
0,06%
16,5200
2.345
-0,06%
16,5000
PUIG
-7,43%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.325.632
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,1900
-0,27%
99.571
12:15:41
3.439
0,05%
18,2000
2.039
-0,05%
18,1800
REE
11,58%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.811.196
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7500
1,80%
1.729.312
12:15:40
2.058
0,04%
12,7550
2.220
0,00%
12,7500
REP
13,54%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.048.728
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5220
-0,96%
397.021
12:15:04
6.662
-0,11%
3,5180
6.746
-0,17%
3,5160
SCYR
13,54%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.398.308
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4300
2,48%
745.865
12:15:31
1.604
0,04%
9,4340
504
-0,02%
9,4280
SLR
20,67%
6,32%
44,86%
-20,54%
-53,06%
912,47%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.033.507
9,2020
9,2500
0,52%
124.950.876
1.178.286.761
Telefonica
4,5760
-0,07%
1.532.784
12:15:30
4.600
0,02%
4,5770
189
0,00%
4,5760
TEF
20,04%
2,49%
5,04%
22,40%
30,43%
-33,28%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.014.020
4,5790
4,5650
-0,31%
5.670.161.554
25.946.659.271
UNICAJA
1,8920
-1,05%
1.411.912
12:15:04
11.346
0,05%
1,8930
96
0,00%
1,8920
UNI
55,45%
-1,76%
0,37%
63,90%
151,93%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.671.338
1,9120
1,9030
-0,47%
2.571.434.468
4.865.154.013
