Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,5
-0,59%
23.437.542
13:30:16
0
-
0,0000
0
-
0,0000
INDI
19,37%
-1,79%
-1,86%
25,14%
69,85%
26,42%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
43.890
13:30:09
274
0,07%
145,4000
137
-0,07%
145,2000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.377.217
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4900
-1,32%
173.885
13:30:04
3.196
0,00%
10,4900
2.696
-0,10%
10,4800
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.824.054
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,2500
-1,52%
43.691
13:30:18
596
-0,09%
55,2000
557
-0,18%
55,1500
ACS
15,13%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.413.928
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
69,3200
-1,39%
104.584
13:30:09
16
0,03%
69,3400
48
0,00%
69,3200
AMS
2,40%
-3,48%
-4,57%
12,26%
37,18%
119,47%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.249.763
70,3000
69,6600
-0,91%
450.499.205
31.228.604.891
ArcelorMittal
26,3100
-2,12%
67.725
13:30:17
708
0,08%
26,3300
458
0,00%
26,3100
MTS
18,48%
-0,53%
-4,43%
21,52%
10,76%
0,49%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.781.845
26,8800
26,5300
-1,30%
852.809.772
22.437.425.101
Banco Sabadell
2,7850
-0,71%
2.411.348
13:30:14
8.403
0,04%
2,7860
20.001
-0,04%
2,7840
SAB
55,64%
-2,01%
0,43%
70,60%
315,91%
86,87%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.715.604
2,8050
2,8000
-0,18%
5.387.690.082
15.004.716.878
Banco Santander
6,9100
-0,75%
4.773.466
13:30:20
3.903
0,04%
6,9130
1.694
0,01%
6,9110
SAN
57,42%
-1,26%
-0,46%
61,50%
189,78%
62,50%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
32.984.650
6,9620
6,9230
-0,56%
14.885.325.372
102.857.598.321
Bankinter
11,1200
-0,22%
199.488
13:30:13
3.154
0,09%
11,1300
3.192
0,00%
11,1200
BKT
47,33%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.218.307
11,1450
11,0750
-0,63%
898.866.154
9.995.391.632
BBVA
13,0000
-0,57%
773.667
13:30:17
3.796
0,04%
13,0050
5.318
0,00%
13,0000
BBVA
42,96%
-1,63%
-3,45%
50,61%
271,62%
149,54%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.057.671
13,0750
12,9900
-0,65%
5.763.285.465
74.922.711.045
Caixabank
7,3640
-0,19%
1.182.159
13:30:17
12
0,03%
7,3660
5.639
-0,03%
7,3620
CABK
46,90%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.705.419
7,3780
7,3260
-0,70%
7.085.565.456
52.178.104.018
Cellnex Telecom
32,6600
-0,55%
99.855
13:30:20
441
0,03%
32,6700
711
-0,03%
32,6500
CLNX
7,05%
-1,12%
-1,77%
4,38%
-15,03%
131,67%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.261.264
32,8400
32,6900
-0,46%
706.475.375
23.073.485.748
Acciona Energia
18,6100
0,00%
58.515
13:30:18
1.003
0,16%
18,6400
590
0,00%
18,6100
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.088.964
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2800
-0,66%
168.182
13:30:13
1.776
0,00%
14,2800
2.713
-0,07%
14,2700
ENG
21,22%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.401.639
14,3750
14,3400
-0,24%
261.990.074
3.741.218.257
Endesa
26,9500
0,26%
189.328
13:30:09
1.382
0,07%
26,9700
1.958
0,00%
26,9500
ELE
32,90%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.102.390
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,5700
-0,66%
50.443
13:30:17
517
0,05%
43,5900
452
0,00%
43,5700
FER
7,94%
-2,53%
-3,56%
21,89%
92,96%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.197.802
43,8600
43,6700
-0,43%
729.559.951
31.786.927.065
Fluidra
21,0800
-0,85%
71.674
13:30:13
1.990
0,09%
21,1000
2.180
-0,09%
21,0600
FDR
-10,37%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.510.888
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2500
-1,20%
736.416
13:30:09
1.371
0,00%
10,2500
338
-0,05%
10,2450
GRF
12,05%
-2,56%
12,06%
18,15%
-42,65%
-38,54%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.548.264
10,3750
10,2850
-0,87%
426.129.798
4.367.830.430
Iberdrola
16,1950
0,00%
756.187
13:30:18
3.231
0,00%
16,1950
5.100
-0,03%
16,1900
IBE
23,85%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.246.448
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0600
-0,83%
354.451
13:30:18
1.199
0,02%
44,0700
1.125
-0,02%
44,0500
ITX
-9,68%
-4,78%
-9,22%
-3,04%
125,30%
94,10%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
15.617.111
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
35,2600
-2,87%
388.385
13:30:10
982
0,00%
35,2600
1.071
-0,11%
35,2200
IDR
106,44%
-1,23%
10,95%
73,27%
256,04%
288,64%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.694.455
36,3000
36,2000
-0,28%
176.654.402
6.228.834.215
Inmob Colonial
5,9200
-0,08%
126.018
13:30:13
7.048
0,00%
5,9200
1.445
-0,08%
5,9150
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
746.027
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6850
-1,44%
2.390.882
13:30:15
7.244
0,03%
3,6860
6.945
-0,05%
3,6830
IAG
1,54%
-4,97%
-6,64%
84,75%
182,22%
2,32%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
8.810.400
3,7390
3,7100
-0,78%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
55,4500
0,73%
37.798
13:30:05
294
0,00%
55,4500
698
-0,09%
55,4000
ROVI
-11,91%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.095.899
55,0500
54,7000
-0,64%
51.235.762
2.841.023.003
Logista
27,9400
-0,64%
75.275
13:30:05
2.015
0,07%
27,9600
562
0,00%
27,9400
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.103.184
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2760
-0,73%
424.677
13:30:14
10.983
0,06%
3,2780
9.228
-0,06%
3,2740
MAP
37,67%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.391.242
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9600
-0,90%
67.402
13:30:20
2.361
0,09%
10,9700
3.546
-0,09%
10,9500
MRL
10,23%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
738.726
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6400
-0,08%
52.436
13:30:01
1.819
0,08%
26,6600
1.095
-0,08%
26,6200
NTGY
16,72%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.396.895
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5000
-1,43%
148.072
13:30:20
109
0,00%
16,5000
461
-0,06%
16,4900
PUIG
-7,49%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.443.188
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2100
-0,16%
114.058
13:30:17
2.341
0,05%
18,2200
2.208
-0,05%
18,2000
REE
11,70%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.076.996
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6950
1,36%
1.966.459
13:30:20
1.413
0,04%
12,7000
1.910
0,00%
12,6950
REP
13,05%
2,92%
8,24%
-6,23%
10,24%
43,42%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
24.964.197
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4960
-1,69%
571.011
13:29:51
3.018
0,06%
3,4980
9.206
-0,06%
3,4940
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4960
-1,69%
1.996.254
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4300
2,48%
880.461
13:29:51
50
0,08%
9,4380
381
0,02%
9,4320
SLR
20,67%
6,68%
45,35%
-20,27%
-52,90%
915,91%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.302.747
9,2020
9,2500
0,52%
124.950.876
1.178.286.761
Telefonica
4,5850
0,13%
1.874.139
13:30:14
5.247
0,02%
4,5860
4.048
-0,02%
4,5840
TEF
20,27%
2,65%
5,20%
22,59%
30,63%
-33,18%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.592.927
4,5790
4,5650
-0,31%
5.670.161.554
25.997.690.725
UNICAJA
1,8910
-1,10%
1.756.819
13:30:05
45.933
0,05%
1,8920
7.731
0,00%
1,8910
UNI
55,37%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.322.145
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
MODO PRO
