Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.266,8
0,40%
16.944.307
10:53:25
0
-
0,0000
0
-
0,0000
INDI
31,67%
2,90%
9,95%
40,14%
81,02%
40,22%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.260,3
0,35%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,4000
-0,06%
4.600
10:53:21
75
0,06%
173,5000
33
0,00%
173,4000
ANA
64,94%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,4000
-0,06%
797.640
173,5000
174,0000
0,29%
54.856.653
9.512.143.630
Acerinox
10,7800
1,03%
294.036
10:53:06
5.081
0,09%
10,7900
5.311
-0,09%
10,7700
ACX
21,11%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.169.708
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,5000
0,08%
21.830
10:53:21
349
0,00%
65,5000
551
-0,08%
65,4500
ACS
40,19%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.429.865
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,5000
0,35%
85.338
10:53:22
1.230
0,04%
25,5100
1.233
-0,04%
25,4900
AENA
29,18%
4,13%
11,07%
45,66%
97,21%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.176.119
25,4100
25,6200
0,83%
1.500.000.000
38.250.000.000
Amadeus
71,6400
0,56%
25.939
10:53:21
474
0,00%
71,6400
402
-0,06%
71,6000
AMS
5,83%
0,93%
1,02%
24,69%
29,79%
109,09%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.858.270
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,3500
1,35%
44.737
10:53:23
1.176
0,03%
29,3600
1.387
-0,07%
29,3300
MTS
32,17%
2,01%
2,01%
48,59%
26,91%
29,70%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.313.031
28,9600
29,2600
1,04%
852.809.772
25.029.966.808
Banco Sabadell
3,4630
0,73%
3.069.222
10:53:23
9.502
-0,03%
3,4620
77.189
-0,09%
3,4600
SAB
93,53%
4,44%
19,27%
104,54%
516,32%
162,92%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
10.628.716
3,4380
3,4780
1,16%
5.288.229.262
18.313.137.934
Banco Santander
8,2750
0,69%
4.752.526
10:53:24
2.629
-0,01%
8,2740
2.257
-0,04%
8,2720
SAN
88,52%
3,87%
15,66%
103,48%
254,03%
108,01%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
39.327.153
8,2180
8,2500
0,39%
14.885.325.372
123.176.067.453
Bankinter
13,0600
0,15%
90.641
10:53:22
2.633
0,04%
13,0650
2.869
-0,04%
13,0550
BKT
75,41%
2,11%
15,94%
82,86%
215,34%
277,84%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.183.771
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5500
1,25%
1.538.580
10:53:26
1.243
0,03%
16,5550
2.085
-0,03%
16,5450
BBVA
82,00%
3,70%
29,70%
92,92%
320,87%
215,16%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
25.463.499
16,3450
16,6300
1,74%
5.763.285.465
95.382.374.446
Caixabank
8,8200
0,00%
519.414
10:53:23
4.865
0,07%
8,8260
4.741
0,02%
8,8220
CABK
75,95%
2,37%
19,36%
78,79%
264,03%
276,90%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,8140
-0,07%
4.581.231
8,8200
8,8700
0,57%
7.085.565.456
62.494.687.322
Cellnex Telecom
30,2400
0,03%
39.485
10:53:26
787
0,07%
30,2600
572
0,00%
30,2400
CLNX
-0,88%
0,47%
-5,62%
-10,98%
-29,12%
106,13%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.194.026
30,2300
30,3500
0,40%
706.475.375
21.363.815.340
Acciona Energia
23,2800
0,00%
17.290
10:53:20
240
0,09%
23,3000
350
0,00%
23,2800
ANE
33,79%
-1,61%
0,52%
17,24%
-40,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2800
0,00%
402.511
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2200
-0,19%
44.121
10:53:01
1.802
0,00%
13,2200
1
-0,04%
13,2150
ENG
17,14%
0,72%
-0,82%
4,96%
-8,74%
9,84%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2200
-0,19%
583.280
13,2450
13,2500
0,04%
261.990.074
3.463.508.778
Endesa
26,2300
-0,64%
37.370
10:53:22
871
0,04%
26,2400
289
0,00%
26,2300
ELE
33,36%
2,82%
1,08%
52,63%
73,63%
157,76%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,2200
-0,68%
980.215
26,4000
26,4200
0,08%
1.058.752.117
27.771.068.029
Ferrovial
47,0200
1,36%
95.800
10:53:22
156
0,02%
47,0300
422
0,00%
47,0200
FER
16,49%
4,56%
5,01%
30,28%
85,23%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.504.516
46,3900
47,0100
1,34%
733.755.372
34.501.177.591
Fluidra
24,4600
0,41%
13.537
10:53:11
176
0,00%
24,4600
1.192
-0,16%
24,4200
FDR
5,46%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
331.115
24,3600
24,4400
0,33%
192.129.070
4.699.477.052
Grifols A
12,5200
-0,28%
225.998
10:53:04
1.889
0,04%
12,5250
1.002
-0,04%
12,5150
GRF
38,46%
-2,38%
8,69%
53,96%
-8,23%
-30,36%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5000
-0,44%
2.829.495
12,5550
12,6650
0,88%
426.129.798
5.335.145.071
Iberdrola
16,2050
-0,12%
765.313
10:53:23
7.352
0,03%
16,2100
892
0,00%
16,2050
IBE
27,07%
4,38%
4,31%
37,58%
70,71%
274,05%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
12.401.897
16,2250
16,2500
0,15%
6.240.000.000
101.119.200.000
Inditex
43,5100
0,58%
164.031
10:53:23
1.439
-0,02%
43,5000
680
-0,07%
43,4800
ITX
-10,81%
1,47%
3,48%
-1,17%
89,05%
83,51%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,4000
0,32%
7.136.989
43,2600
43,4500
0,44%
3.116.652.000
135.605.528.520
Indra
33,9200
-2,47%
173.670
10:53:23
1.180
0,06%
33,9400
17.937
-0,06%
33,9000
IDR
99,95%
-2,20%
-11,18%
106,24%
316,49%
253,40%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,9200
-2,47%
5.890.886
34,7800
34,7000
-0,23%
176.654.402
5.992.117.316
Inmob Colonial
5,7650
-0,60%
132.261
10:53:16
6.062
0,09%
5,7700
10.069
-0,09%
5,7600
COL
17,08%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7650
-0,60%
762.485
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4490
-0,25%
1.398.236
10:53:23
3.845
0,00%
4,4490
7.545
-0,04%
4,4470
IAG
24,52%
3,14%
2,05%
128,88%
220,34%
16,57%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
6.220.752
4,4600
4,4920
0,72%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
56,5000
0,71%
16.450
10:52:51
406
-0,09%
56,4500
19
-0,18%
56,4000
ROVI
-8,71%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
929.425
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,1200
-0,07%
20.622
10:53:01
1.664
0,07%
29,1400
223
0,00%
29,1200
LOG
5,17%
0,76%
6,28%
15,43%
74,96%
189,30%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
600.513
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8420
-0,36%
226.256
10:53:23
6.174
0,05%
3,8440
9.554
-0,05%
3,8400
MAP
61,46%
3,50%
11,42%
83,13%
182,27%
155,94%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8420
-0,36%
869.276
3,8560
3,8700
0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,9200
-0,15%
63.891
10:53:11
3.632
0,00%
12,9200
2.077
-0,15%
12,9000
MRL
29,95%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
825.472
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9600
0,00%
26.067
10:53:21
1.400
0,00%
26,9600
970
-0,07%
26,9400
NTGY
20,75%
2,75%
2,00%
27,36%
9,23%
133,12%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
702.766
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,1900
0,94%
76.060
10:53:16
675
0,00%
16,1900
746
-0,06%
16,1800
PUIG
-9,22%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.231.411
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,4000
-0,30%
105.990
10:53:17
1.686
0,06%
16,4100
4.427
0,00%
16,4000
REE
4,02%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.738.236
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2700
-0,23%
315.080
10:53:23
3.792
0,00%
13,2700
37
-0,04%
13,2650
REP
22,96%
-0,52%
2,71%
12,08%
30,31%
73,06%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2650
-0,26%
4.181.112
13,3000
13,3750
0,56%
1.157.396.053
15.358.645.623
Sacyr
3,7640
0,37%
389.337
10:53:21
14.362
0,05%
3,7660
14.878
-0,05%
3,7620
SCYR
22,94%
2,57%
6,83%
28,27%
80,31%
86,38%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.465.464
3,7500
3,7700
0,53%
796.857.798
2.999.372.752
Solaria Energia
12,0900
0,33%
81.947
10:53:09
2.349
0,00%
12,0900
333
-0,08%
12,0800
SLR
54,70%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
990.739
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,7820
0,08%
1.012.865
10:53:22
3.274
0,04%
4,7840
6.454
-0,02%
4,7810
TEF
25,44%
2,64%
6,35%
25,82%
41,47%
-34,19%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7770
-0,02%
4.843.520
4,7780
4,7990
0,44%
5.670.161.554
27.114.712.551
UNICAJA
2,4060
-0,33%
1.055.767
10:53:23
1.541
0,00%
2,4060
29.384
-0,08%
2,4040
UNI
97,68%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4040
-0,41%
2.540.175
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
