Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,7
-0,80%
10.647.775
10:06:45
0
-
0,0000
0
-
0,0000
INDI
19,12%
-1,85%
-1,92%
25,08%
69,77%
26,36%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,3000
-0,96%
19.172
10:06:39
3
0,07%
144,4000
18
0,00%
144,3000
ANA
32,75%
-2,63%
9,14%
35,58%
-9,81%
204,83%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.766.520
145,7000
144,6000
-0,75%
54.856.653
7.915.815.028
Acerinox
10,4700
-1,51%
106.507
10:06:41
879
0,10%
10,4800
3.809
0,00%
10,4700
ACX
14,36%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.115.128
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,2500
-1,52%
18.978
10:06:33
831
0,09%
55,3000
884
-0,09%
55,2000
ACS
15,13%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2500
-1,52%
1.048.535
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
Amadeus
69,0400
-1,79%
34.945
10:06:44
162
0,03%
69,0600
630
-0,03%
69,0200
AMS
1,99%
-3,73%
-4,82%
11,97%
36,83%
118,90%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0400
-1,79%
2.412.603
70,3000
69,6600
-0,91%
450.499.205
31.102.465.113
ArcelorMittal
26,3000
-2,16%
47.399
10:06:44
174
0,00%
26,3000
28
-0,04%
26,2900
MTS
18,44%
-0,57%
-4,47%
21,47%
10,72%
0,45%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3000
-2,16%
1.246.594
26,8800
26,5300
-1,30%
852.809.772
22.428.897.004
Banco Sabadell
2,7800
-0,89%
906.697
10:06:45
27
0,00%
2,7800
11.454
-0,04%
2,7790
SAB
55,36%
-1,76%
0,69%
71,03%
316,95%
87,34%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
2.520.618
2,8050
2,8000
-0,18%
5.387.690.082
14.977.778.428
Banco Santander
6,8840
-1,12%
2.083.543
10:06:47
5.145
0,03%
6,8860
3.220
-0,01%
6,8830
SAN
56,83%
-1,39%
-0,59%
61,29%
189,40%
62,29%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
14.343.110
6,9620
6,9230
-0,56%
14.885.325.372
102.470.579.861
Bankinter
11,0800
-0,58%
118.943
10:06:46
224
0,09%
11,0900
1.722
0,05%
11,0850
BKT
46,80%
-0,13%
-3,01%
51,62%
135,29%
234,37%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
1.317.888
11,1450
11,0750
-0,63%
898.866.154
9.959.436.986
BBVA
12,9500
-0,96%
370.618
10:06:45
1.840
0,04%
12,9550
400
0,00%
12,9500
BBVA
42,41%
-1,74%
-3,56%
50,43%
271,19%
149,26%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.799.503
13,0750
12,9900
-0,65%
5.763.285.465
74.634.546.772
Caixabank
7,3260
-0,70%
558.379
10:06:44
3.779
0,05%
7,3300
2.163
0,00%
7,3260
CABK
46,14%
-0,92%
-1,66%
55,88%
168,64%
183,97%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
4.090.685
7,3780
7,3260
-0,70%
7.085.565.456
51.908.852.531
Cellnex Telecom
32,5600
-0,85%
35.827
10:06:43
538
-0,09%
32,5300
215
-0,12%
32,5200
CLNX
6,72%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.166.527
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,5300
-0,43%
36.677
10:06:44
157
0,11%
18,5500
1.104
-0,05%
18,5200
ANE
6,49%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
679.625
18,6100
18,4400
-0,91%
324.761.830
6.017.836.710
Enagas
14,2600
-0,80%
59.460
10:06:45
1.465
0,07%
14,2700
3.951
0,00%
14,2600
ENG
21,05%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2550
-0,83%
847.900
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9600
0,30%
79.288
10:06:44
98
0,04%
26,9700
1.429
0,00%
26,9600
ELE
32,95%
-0,59%
1,77%
50,24%
73,21%
208,40%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.137.604
26,8800
26,8700
-0,04%
1.058.752.117
28.543.957.074
Ferrovial
43,5400
-0,73%
24.844
10:06:44
64
0,02%
43,5500
136
-0,02%
43,5300
FER
7,87%
-2,48%
-3,51%
21,94%
93,05%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.081.708
43,8600
43,6700
-0,43%
729.559.951
31.765.040.267
Fluidra
21,0200
-1,13%
36.337
10:06:45
2.298
0,10%
21,0400
2.364
-0,10%
21,0000
FDR
-10,63%
-4,10%
-3,22%
-0,25%
12,05%
721,52%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
763.804
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1400
-2,27%
344.486
10:05:46
1.056
0,00%
10,1400
500
-0,05%
10,1350
GRF
10,84%
-3,80%
10,64%
16,66%
-43,38%
-39,31%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1300
-2,36%
3.493.088
10,3750
10,2850
-0,87%
426.129.798
4.320.956.152
Iberdrola
16,2050
0,06%
326.088
10:06:44
359
0,03%
16,2100
2.727
0,00%
16,2050
IBE
23,93%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1950
0,00%
5.284.256
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
43,9700
-1,04%
211.227
10:06:44
584
0,02%
43,9800
741
-0,05%
43,9500
ITX
-9,86%
-4,69%
-9,13%
-2,95%
125,51%
94,28%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
9.287.651
44,4300
44,1200
-0,70%
3.116.652.000
137.039.188.440
Indra
35,5800
-1,98%
150.770
10:06:45
2.512
0,17%
35,6400
689
0,06%
35,6000
IDR
108,31%
0,11%
12,46%
75,63%
260,89%
293,93%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,5800
-1,98%
5.364.397
36,3000
36,2000
-0,28%
176.654.402
6.285.363.623
Inmob Colonial
5,8850
-0,68%
66.161
10:06:38
6.654
0,00%
5,8850
2.715
-0,17%
5,8750
COL
19,52%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
389.357
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,6710
-1,82%
1.240.470
10:06:44
6.700
0,05%
3,6730
1.287
0,00%
3,6710
IAG
1,16%
-4,71%
-6,38%
85,25%
182,99%
2,60%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.553.765
3,7390
3,7100
-0,78%
4.971.476.010
18.250.288.433
Labor Farmac Rovi
54,9000
-0,27%
27.404
10:06:15
443
0,18%
55,0000
188
0,00%
54,9000
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.504.480
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
27,9600
-0,57%
24.691
10:06:45
673
0,07%
27,9800
1.349
0,00%
27,9600
LOG
0,98%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
690.360
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2640
-1,09%
193.585
10:06:17
4.890
0,06%
3,2660
100
0,00%
3,2640
MAP
37,17%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
631.861
3,3000
3,2920
-0,24%
3.079.553.273
10.051.661.883
Merlin Prop
10,9200
-1,27%
24.945
10:06:30
2.262
0,09%
10,9300
3.196
-0,09%
10,9100
MRL
9,83%
1,21%
2,92%
7,90%
35,87%
53,36%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
272.399
11,0600
10,9900
-0,63%
563.724.899
6.155.875.897
Naturgy
26,5600
-0,38%
18.022
10:06:44
633
0,00%
26,5600
1.427
-0,15%
26,5200
NTGY
16,37%
0,30%
1,07%
36,67%
11,97%
115,56%
2 SOPOR.
8 COMPRA
26,7200
0,23%
26,5400
-0,45%
478.664
26,6600
26,6200
-0,15%
969.613.801
25.752.942.555
Puig Brands
16,4500
-1,73%
104.867
10:05:48
520
0,00%
16,4500
1.432
-0,06%
16,4400
PUIG
-7,77%
-2,89%
-3,41%
-38,38%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.725.062
16,7400
16,5800
-0,96%
174.819.678
2.875.783.703
Red Electrica
18,1500
-0,49%
39.123
10:06:38
2.542
0,00%
18,1500
2.128
-0,11%
18,1300
REE
11,33%
1,40%
-1,47%
10,64%
16,09%
69,82%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1400
-0,55%
710.082
18,2400
18,2400
0,00%
541.080.000
9.820.602.000
REPSOL
12,7150
1,52%
1.332.578
10:06:42
211
0,04%
12,7200
1.674
0,00%
12,7150
REP
13,23%
2,96%
8,28%
-6,19%
10,28%
43,48%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
16.943.729
12,5250
12,5900
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,5140
-1,18%
261.947
10:06:43
3.189
-0,06%
3,5120
7.795
-0,11%
3,5100
SCYR
13,29%
-1,46%
0,34%
11,06%
62,26%
38,80%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5140
-1,18%
920.482
3,5560
3,5440
-0,34%
796.857.798
2.800.158.302
Solaria Energia
9,3480
1,59%
377.412
10:06:29
3.486
0,00%
9,3480
811
-0,11%
9,3380
SLR
19,62%
5,47%
43,69%
-21,18%
-53,44%
904,30%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.528.047
9,2020
9,2500
0,52%
124.950.876
1.168.040.789
Telefonica
4,5940
0,33%
827.052
10:06:47
3.753
0,02%
4,5950
3.347
-0,02%
4,5930
TEF
20,51%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
3.799.477
4,5790
4,5650
-0,31%
5.670.161.554
26.048.722.179
UNICAJA
1,8890
-1,20%
448.131
10:06:41
5.798
0,05%
1,8900
17.393
-0,05%
1,8880
UNI
55,20%
-1,97%
0,16%
63,55%
151,40%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
846.519
1,9120
1,9030
-0,47%
2.571.434.468
4.857.439.710
