Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.013,8
-0,70%
42.642.323
16:06:21
0
-
0,0000
0
-
0,0000
INDI
29,49%
-1,77%
5,51%
32,62%
86,28%
45,98%
2 SOPOR.
4 COMPRA
15.144,6
0,17%
15.004,1
-0,76%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
174,9000
0,34%
21.497
16:06:19
133
0,00%
174,9000
104
-0,06%
174,8000
ANA
66,36%
-1,30%
1,68%
46,44%
-5,29%
265,02%
Sin Inciden.
10 COMPRA
177,0000
1,55%
173,6000
-0,40%
3.759.825
174,3000
173,6000
-0,40%
54.856.653
9.594.428.610
Acerinox
10,6600
-0,37%
169.010
16:06:01
4.076
0,09%
10,6700
1.662
0,00%
10,6600
ACX
19,77%
-2,20%
5,03%
19,46%
39,53%
79,05%
Sin Inciden.
4 COMPRA
10,7600
0,56%
10,6400
-0,56%
1.801.647
10,7000
10,7100
0,09%
249.335.371
2.657.915.055
ACS
64,1000
-1,31%
77.340
16:06:20
275
0,08%
64,1500
603
0,00%
64,1000
ACS
37,20%
-1,83%
6,54%
64,49%
234,22%
285,04%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
4.957.494
64,9500
65,0500
0,15%
271.664.594
17.413.700.475
AENA
25,1200
-0,04%
113.285
16:06:13
1.721
0,04%
25,1300
921
-0,04%
25,1100
AENA
27,25%
-2,07%
6,71%
39,89%
101,85%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,1200
-0,04%
2.845.719
25,1300
25,2200
0,36%
1.500.000.000
37.680.000.000
Amadeus
72,6800
0,97%
152.326
16:06:19
276
0,06%
72,7200
524
0,00%
72,6800
AMS
7,37%
0,86%
1,00%
20,34%
37,72%
122,95%
2 RESIS.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
11.071.054
71,9800
72,2000
0,31%
450.499.205
32.742.282.219
ArcelorMittal
28,4700
-1,45%
67.402
16:06:19
1.583
0,07%
28,4900
991
-0,04%
28,4600
MTS
28,21%
-2,77%
-0,59%
38,68%
25,89%
41,22%
2 SOPOR.
2 COMPRA
28,8900
0,00%
28,4200
-1,63%
1.918.935
28,8900
28,8700
-0,07%
852.809.772
24.279.494.209
Banco Sabadell
3,2640
-1,72%
5.987.106
16:06:20
3.315
0,00%
3,2640
13.138
-0,03%
3,2630
SAB
82,41%
-3,94%
10,59%
84,88%
506,31%
158,61%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2590
-1,87%
19.541.914
3,3210
3,3330
0,36%
5.288.229.262
17.260.780.311
Banco Santander
8,0650
-1,03%
12.973.180
16:06:21
1.074
0,00%
8,0650
2.856
-0,01%
8,0640
SAN
83,74%
-1,26%
6,30%
89,25%
278,97%
118,76%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
104.628.697
8,1490
8,1480
-0,01%
14.885.325.372
120.050.149.125
Bankinter
12,6900
-2,72%
667.108
16:06:20
2.338
0,08%
12,7000
1.900
0,00%
12,6900
BKT
70,44%
-3,16%
4,57%
69,27%
221,70%
285,70%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
8.465.601
13,0450
13,0150
-0,23%
898.866.154
11.406.611.494
BBVA
15,5450
-1,89%
3.292.368
16:06:18
4.104
0,00%
15,5450
1.574
-0,03%
15,5400
BBVA
70,95%
-4,31%
19,34%
76,04%
326,51%
220,29%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4850
-2,27%
51.179.861
15,8450
15,8250
-0,13%
5.763.285.465
89.590.272.553
Caixabank
8,4240
-2,68%
3.610.918
16:06:18
5.133
0,02%
8,4260
3.525
-0,02%
8,4220
CABK
68,05%
-3,46%
7,28%
65,86%
264,61%
265,53%
3 SOPOR.
nEUTRAL
8,6760
0,23%
8,4160
-2,77%
30.418.373
8,6560
8,6340
-0,25%
7.085.565.456
59.688.803.401
Cellnex Telecom
30,9900
0,42%
167.025
16:06:15
263
0,00%
30,9900
1.139
-0,06%
30,9700
CLNX
1,57%
2,51%
-3,58%
-12,28%
-22,26%
122,05%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
5.176.105
30,8600
30,8000
-0,19%
706.475.375
21.893.671.871
Acciona Energia
23,8200
2,32%
170.545
16:05:43
1.210
0,08%
23,8400
976
-0,08%
23,8000
ANE
36,89%
-0,58%
-2,22%
17,94%
-41,35%
0,00%
2 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
4.062.382
23,2800
23,2800
0,00%
324.761.830
7.735.826.791
Enagas
13,4350
1,02%
148.563
16:06:15
2.570
0,00%
13,4350
2.728
-0,07%
13,4250
ENG
19,05%
0,52%
1,55%
5,50%
-6,37%
17,65%
2 RESIS.
12 COMPRA
13,4400
1,05%
13,3000
0,00%
1.995.944
13,3000
13,3050
0,04%
261.990.074
3.519.836.644
Endesa
26,4700
-0,30%
105.621
16:06:04
1.000
0,04%
26,4800
1.417
-0,04%
26,4600
ELE
34,58%
-0,79%
3,56%
48,14%
78,01%
174,81%
Sin Inciden.
6 COMPRA
26,7400
0,72%
26,4600
-0,34%
2.795.788
26,5500
26,6000
0,19%
1.058.752.117
28.025.168.537
Ferrovial
46,8700
0,19%
205.417
16:06:05
181
0,00%
46,8700
770
-0,04%
46,8500
FER
16,12%
-0,99%
3,60%
30,55%
89,12%
0,00%
Sin Inciden.
8 COMPRA
47,2900
1,09%
46,7600
-0,04%
9.627.895
46,7800
46,7600
-0,04%
733.755.372
34.391.114.286
Fluidra
24,5200
-0,08%
75.548
16:06:20
1.430
0,08%
24,5400
1.832
-0,08%
24,5000
FDR
5,72%
0,41%
6,42%
14,37%
71,38%
862,24%
Sin Inciden.
12 COMPRA
24,7000
0,65%
24,4400
-0,41%
1.852.437
24,5400
24,6600
0,49%
192.129.070
4.711.004.796
Grifols A
12,2100
0,95%
510.977
16:06:16
1.016
0,04%
12,2150
794
-0,04%
12,2050
GRF
35,04%
-0,69%
0,31%
26,34%
-0,58%
-26,93%
1 RESIS.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
6.239.029
12,0950
12,1000
0,04%
426.129.798
5.203.044.834
Iberdrola
16,1850
0,03%
996.022
16:06:20
2.405
0,00%
16,1850
2.947
-0,03%
16,1800
IBE
26,91%
-2,35%
5,51%
33,05%
69,15%
292,40%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1650
-0,09%
16.120.616
16,1800
16,2150
0,22%
6.240.000.000
100.994.400.000
Inditex
43,5000
0,09%
205.659
16:06:19
1.056
0,02%
43,5100
99
0,00%
43,5000
ITX
-10,83%
-0,59%
0,39%
-8,67%
117,59%
90,16%
Sin Inciden.
nEUTRAL
43,7300
0,62%
43,3500
-0,25%
8.946.167
43,4600
43,4500
-0,02%
3.116.652.000
135.574.362.000
Indra
33,9200
-0,29%
179.726
16:05:59
2.202
0,12%
33,9600
3.245
0,00%
33,9200
IDR
99,95%
2,53%
-7,90%
105,59%
338,63%
246,40%
Sin Inciden.
2 COMPRA
34,2600
0,71%
33,7200
-0,88%
6.096.306
34,0200
34,2000
0,53%
176.654.402
5.992.117.316
Inmob Colonial
5,7350
-0,43%
344.571
16:06:15
6.223
0,09%
5,7400
2.733
0,00%
5,7350
COL
16,48%
-1,12%
-2,22%
7,16%
9,77%
9,56%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7300
-0,52%
1.976.115
5,7600
5,7300
-0,52%
627.344.687
3.597.821.780
IAG
4,4880
-1,25%
3.616.097
16:06:17
1.109
0,02%
4,4890
544
0,00%
4,4880
IAG
25,61%
-0,07%
4,55%
112,48%
268,86%
20,20%
2 SOPOR.
4 COMPRA
4,5720
0,59%
4,4750
-1,54%
16.229.043
4,5450
4,5500
0,11%
4.971.476.010
22.311.984.333
Labor Farmac Rovi
57,2500
0,09%
38.293
16:06:18
166
0,00%
57,2500
518
-0,09%
57,2000
ROVI
-7,50%
-0,35%
2,88%
-24,32%
21,55%
432,92%
Sin Inciden.
8 COMPRA
57,8000
1,05%
56,8500
-0,61%
2.192.274
57,2000
56,9000
-0,52%
51.235.762
2.933.247.375
Logista
28,1800
-0,21%
82.400
16:05:58
2.130
0,07%
28,2000
4.341
-0,07%
28,1600
LOG
1,77%
-3,69%
2,55%
9,90%
68,37%
193,59%
Sin Inciden.
-8 VENTA
28,3200
0,28%
28,1600
-0,28%
2.322.032
28,2400
28,1800
-0,21%
132.750.000
3.740.895.000
Mapfre
3,7500
-1,06%
533.456
16:06:17
6.742
0,05%
3,7520
599
0,00%
3,7500
MAP
57,59%
-2,85%
9,70%
75,76%
182,09%
167,69%
Sin Inciden.
4 COMPRA
3,7940
0,11%
3,7440
-1,21%
2.000.460
3,7900
3,7720
-0,47%
3.079.553.273
11.548.324.774
Merlin Prop
12,8000
-0,16%
104.505
16:06:16
1.904
0,00%
12,8000
2.849
-0,08%
12,7900
MRL
28,74%
0,00%
9,13%
19,56%
54,88%
66,81%
Sin Inciden.
4 COMPRA
12,9100
0,70%
12,7900
-0,23%
1.337.664
12,8200
12,8400
0,16%
563.724.899
7.215.678.707
Naturgy
27,3200
-0,29%
109.531
16:06:02
3.130
0,00%
27,3200
2.845
-0,07%
27,3000
NTGY
22,36%
0,07%
1,56%
26,70%
8,15%
158,72%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,3000
-0,36%
2.992.387
27,4000
27,4400
0,15%
969.613.801
26.489.849.043
Puig Brands
16,0300
0,88%
133.184
16:06:10
7.131
0,06%
16,0400
1.654
-0,06%
16,0200
PUIG
-10,12%
-0,86%
-1,35%
-34,37%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,0600
1,07%
15,8900
0,00%
2.134.940
15,8900
15,9000
0,06%
174.819.678
2.802.359.438
Red Electrica
16,7700
0,96%
325.661
16:06:20
2.014
0,00%
16,7700
3.424
-0,06%
16,7600
REE
6,37%
0,60%
-3,18%
2,93%
2,15%
59,73%
3 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
5.461.335
16,6100
16,6300
0,12%
541.080.000
9.073.911.600
REPSOL
13,7950
-0,72%
849.010
16:06:21
135
0,04%
13,8000
2.515
0,00%
13,7950
REP
27,82%
1,17%
1,51%
18,22%
24,57%
100,43%
1 SOPOR.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
11.712.093
13,8950
13,8800
-0,11%
1.157.396.053
15.966.278.551
Sacyr
3,6120
-1,26%
649.007
16:06:15
8.245
0,00%
3,6120
17.647
-0,06%
3,6100
SCYR
17,97%
-3,62%
0,22%
19,66%
81,23%
88,58%
1 SOPOR.
nEUTRAL
3,6660
0,22%
3,6120
-1,26%
2.344.213
3,6580
3,6500
-0,22%
796.857.798
2.878.250.366
Solaria Energia
14,1200
9,46%
2.367.973
16:06:18
47
0,04%
14,1250
413
-0,04%
14,1150
SLR
80,68%
13,11%
29,34%
25,67%
-39,50%
1.615,15%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
33.435.779
12,9000
12,8500
-0,39%
124.950.876
1.764.306.369
Telefonica
4,6130
-0,19%
1.154.159
16:06:20
5.314
0,02%
4,6140
5.357
-0,02%
4,6120
TEF
21,01%
-5,63%
-0,43%
20,32%
39,55%
-32,08%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,6040
-0,39%
5.324.135
4,6220
4,6100
-0,26%
5.670.161.554
26.156.455.249
UNICAJA
2,3680
-1,91%
2.419.401
16:06:20
467
0,00%
2,3680
20.387
-0,08%
2,3660
UNI
94,56%
-1,25%
14,37%
112,95%
237,75%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
5.729.142
2,4140
2,4120
-0,08%
2.571.434.468
6.089.156.820
MODO PRO
