Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,2
0,91%
56.704.805
15:34:20
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,26%
-3,13%
24,32%
67,45%
26,78%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,1000
1,31%
117.488
15:34:05
399
0,00%
147,1000
205
-0,14%
146,9000
ANA
35,33%
1,24%
8,33%
35,25%
-9,38%
210,10%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.282.485
145,2000
145,4000
0,14%
54.856.653
8.069.413.656
Acerinox
10,5200
1,15%
299.701
15:34:05
4.051
0,10%
10,5300
7.094
-0,10%
10,5100
ACX
14,90%
-0,28%
-2,87%
12,90%
26,97%
30,13%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.152.855
10,4000
10,3900
-0,10%
249.335.371
2.623.008.103
ACS
55,3500
0,73%
91.874
15:34:11
825
-0,09%
55,3000
586
-0,18%
55,2500
ACS
15,34%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.085.226
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,7200
0,76%
220.797
15:34:11
576
0,03%
68,7400
953
-0,03%
68,7000
AMS
1,52%
-2,83%
-6,56%
9,15%
32,78%
117,45%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
15.173.170
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4200
2,21%
87.226
15:34:16
920
0,04%
26,4300
1.149
-0,08%
26,4000
MTS
18,98%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,5200
2,59%
26,0100
0,62%
2.304.511
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7630
0,58%
7.085.615
15:34:18
17.336
0,07%
2,7650
6.265
0,00%
2,7630
SAB
54,41%
-0,58%
-2,23%
69,28%
294,18%
85,53%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
19.577.554
2,7470
2,7500
0,11%
5.387.690.082
14.886.187.697
Banco Santander
6,9200
1,84%
14.773.333
15:34:20
750
-0,01%
6,9190
1.426
-0,03%
6,9180
SAN
57,65%
1,09%
-1,56%
62,42%
180,55%
63,04%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
102.231.464
6,7950
6,8200
0,37%
14.885.325.372
103.006.451.574
Bankinter
11,1200
0,68%
831.448
15:34:12
2.561
-0,04%
11,1150
5.365
-0,09%
11,1100
BKT
47,33%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.245.702
11,0450
11,0350
-0,09%
898.866.154
9.995.391.632
BBVA
12,9300
0,70%
4.903.374
15:34:19
5.862
0,04%
12,9350
2.907
0,00%
12,9300
BBVA
42,19%
-0,04%
-5,95%
48,42%
265,32%
148,58%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
63.400.626
12,8400
12,8350
-0,04%
5.763.285.465
74.519.281.062
Caixabank
7,3680
1,15%
2.180.983
15:34:15
3.939
0,03%
7,3700
2.037
-0,03%
7,3660
CABK
46,98%
1,21%
-3,83%
55,26%
160,68%
185,52%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
16.069.483
7,2840
7,2900
0,08%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,8100
0,80%
207.454
15:34:17
324
0,03%
32,8200
1.377
-0,03%
32,8000
CLNX
7,54%
-0,55%
-2,87%
3,34%
-13,71%
132,45%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
6.806.566
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7200
0,43%
63.413
15:34:13
403
0,00%
18,7200
23
-0,05%
18,7100
ANE
7,58%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.187.091
18,6400
18,6300
-0,05%
324.761.830
6.079.541.458
Enagas
14,3300
0,32%
460.667
15:34:07
182
-0,03%
14,3250
2.668
-0,10%
14,3150
ENG
21,65%
0,53%
4,90%
9,90%
-9,34%
20,82%
Sin Inciden.
12 COMPRA
14,3300
0,32%
14,1650
-0,84%
6.601.358
14,2850
14,3100
0,18%
261.990.074
3.754.317.760
Endesa
27,3600
1,07%
441.677
15:34:19
1.940
0,07%
27,3800
795
0,00%
27,3600
ELE
34,93%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
12.084.283
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,6300
0,32%
117.574
15:34:15
680
-0,09%
43,5900
708
-0,16%
43,5600
FER
8,09%
-2,07%
-5,54%
21,69%
94,76%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.129.754
43,4900
43,5200
0,07%
729.559.951
31.830.700.662
Fluidra
20,8800
1,06%
84.719
15:34:17
2.533
0,00%
20,8800
1.839
-0,19%
20,8400
FDR
-11,22%
-3,61%
-4,76%
-2,91%
11,62%
712,93%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.768.933
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,2600
1,63%
767.604
15:34:20
4.623
0,10%
10,2700
851
0,00%
10,2600
GRF
12,16%
0,64%
9,50%
13,42%
-44,54%
-38,57%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.875.617
10,0950
10,1200
0,25%
426.129.798
4.372.091.727
Iberdrola
16,3400
0,65%
4.003.917
15:34:10
3.773
0,00%
16,3400
4.212
-0,06%
16,3300
IBE
24,96%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
65.424.004
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,4500
1,39%
1.024.786
15:34:18
498
0,02%
44,4600
785
-0,02%
44,4400
ITX
-8,88%
-2,97%
-8,44%
-3,44%
124,41%
95,56%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
45.551.738
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,4800
1,11%
544.598
15:34:19
1.504
0,06%
34,5000
997
-0,06%
34,4600
IDR
101,87%
-5,07%
3,55%
67,55%
245,31%
279,82%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.777.739
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9500
1,36%
499.973
15:34:16
440
0,00%
5,9500
4.507
-0,08%
5,9450
COL
20,84%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.974.839
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6840
1,54%
4.872.944
15:34:20
4.840
0,00%
3,6840
8.979
-0,08%
3,6810
IAG
1,52%
-1,26%
-7,63%
84,00%
164,79%
2,52%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
17.951.926
3,6280
3,6690
1,13%
4.971.476.010
18.314.917.621
Labor Farmac Rovi
55,1000
0,00%
35.502
15:34:19
660
0,09%
55,1500
434
-0,09%
55,0500
ROVI
-12,47%
-1,70%
4,36%
-35,18%
2,51%
317,36%
Sin Inciden.
-2 VENTA
55,5000
0,73%
55,0500
-0,09%
1.956.160
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,0200
0,36%
117.441
15:34:20
64
0,00%
28,0200
1.764
-0,07%
28,0000
LOG
1,20%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
3.290.697
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
936.630
15:34:16
4.154
0,06%
3,3200
5.956
0,00%
3,3180
MAP
39,44%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.107.738
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0400
1,10%
450.928
15:34:04
5.230
0,09%
11,0500
3.029
-0,09%
11,0300
MRL
11,04%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.978.245
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,9400
0,60%
229.168
15:34:12
1.308
0,15%
26,9800
969
0,00%
26,9400
NTGY
18,03%
1,66%
1,66%
37,86%
11,80%
119,14%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.173.786
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,7200
1,89%
219.296
15:34:02
750
0,06%
16,7300
910
-0,06%
16,7100
PUIG
-6,25%
0,36%
-1,18%
-37,85%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
3.666.629
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2400
-0,22%
296.790
15:34:09
133
0,00%
18,2400
2.038
-0,05%
18,2300
REE
11,88%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.413.450
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8400
0,20%
3.249.694
15:34:13
4.585
0,04%
12,8450
3.966
-0,04%
12,8350
REP
14,34%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
41.726.071
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4800
0,46%
611.505
15:34:10
2.599
-0,06%
3,4780
4.834
-0,17%
3,4740
SCYR
12,19%
-1,53%
-1,53%
8,54%
58,30%
37,45%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.128.037
3,4640
3,4700
0,17%
796.857.798
2.773.065.137
Solaria Energia
9,7600
1,75%
1.174.521
15:34:12
525
0,02%
9,7620
689
-0,02%
9,7580
SLR
24,89%
9,84%
42,74%
-19,44%
-53,26%
946,45%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.463.325
9,5920
9,6500
0,60%
124.950.876
1.219.520.550
Telefonica
4,5820
0,09%
3.201.257
15:34:19
5.217
0,02%
4,5830
12.416
-0,04%
4,5800
TEF
20,19%
2,98%
3,98%
21,49%
26,80%
-33,16%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.668.160
4,5780
4,5730
-0,11%
5.670.161.554
25.980.680.240
UNICAJA
1,8950
1,12%
2.050.195
15:34:16
18.754
0,00%
1,8950
40.000
-0,05%
1,8940
UNI
55,70%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.885.120
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
MODO PRO
