Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.830,5
-0,67%
26.486.371
14:32:10
0
-
0,0000
0
-
0,0000
INDI
19,28%
-2,00%
-2,07%
24,87%
69,49%
26,15%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
47.833
14:32:07
254
0,14%
145,3000
742
0,00%
145,1000
ANA
33,49%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.940.568
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4900
-1,32%
202.145
14:31:39
3.461
0,10%
10,5000
12.306
-0,10%
10,4800
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.120.501
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,2500
-1,52%
51.248
14:32:07
867
0,09%
55,3000
648
0,00%
55,2500
ACS
15,13%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.831.452
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,9800
-1,88%
179.481
14:31:52
353
0,14%
69,0800
220
0,06%
69,0200
AMS
1,90%
-4,37%
-5,45%
11,22%
35,92%
117,45%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.380.599
70,3000
69,6600
-0,91%
450.499.205
31.075.435.161
ArcelorMittal
26,2700
-2,27%
77.129
14:31:57
61
0,08%
26,2900
774
0,00%
26,2700
MTS
18,30%
-0,94%
-4,83%
21,01%
10,30%
0,07%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.026.179
26,8800
26,5300
-1,30%
852.809.772
22.403.312.710
Banco Sabadell
2,7770
-1,00%
2.671.565
14:31:42
21.711
-0,04%
2,7760
8.128
-0,07%
2,7750
SAB
55,19%
-2,29%
0,14%
70,11%
314,71%
86,34%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7750
-1,07%
7.418.936
2,8050
2,8000
-0,18%
5.387.690.082
14.961.615.358
Banco Santander
6,8920
-1,01%
5.142.537
14:32:11
5.807
0,00%
6,8920
889
-0,01%
6,8910
SAN
57,01%
-1,74%
-0,95%
60,71%
188,36%
61,70%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
35.442.365
6,9620
6,9230
-0,56%
14.885.325.372
102.589.662.464
Bankinter
11,1250
-0,18%
234.144
14:32:13
2.735
0,09%
11,1350
2.031
0,00%
11,1250
BKT
47,39%
-0,22%
-3,10%
51,48%
135,08%
234,07%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.604.852
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
12,9700
-0,80%
835.659
14:32:13
14.604
0,04%
12,9750
6.211
-0,04%
12,9650
BBVA
42,63%
-1,89%
-3,71%
50,20%
270,62%
148,87%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.838.497
13,0750
12,9900
-0,65%
5.763.285.465
74.749.812.481
Caixabank
7,3380
-0,54%
1.273.847
14:32:13
3.648
0,03%
7,3400
2.238
-0,03%
7,3360
CABK
46,38%
-1,02%
-1,77%
55,71%
168,34%
183,66%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.347.489
7,3780
7,3260
-0,70%
7.085.565.456
51.993.879.316
Cellnex Telecom
32,6300
-0,64%
109.080
14:32:05
1.075
0,03%
32,6400
566
-0,03%
32,6200
CLNX
6,95%
-1,39%
-2,04%
4,09%
-15,26%
131,03%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.559.280
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,6400
0,16%
60.759
14:32:07
1.436
0,00%
18,6400
1.179
-0,16%
18,6100
ANE
7,12%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.132.548
18,6100
18,4400
-0,91%
324.761.830
6.053.560.511
Enagas
14,2700
-0,73%
181.125
14:32:00
1.228
0,04%
14,2750
156
0,00%
14,2700
ENG
21,14%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.584.654
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9500
0,26%
204.632
14:31:51
2.366
0,04%
26,9600
798
0,00%
26,9500
ELE
32,90%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.514.832
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,7300
-0,30%
63.575
14:32:05
424
0,02%
43,7400
460
-0,02%
43,7200
FER
8,34%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.780.135
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
21,1000
-0,75%
78.027
14:31:13
2.493
0,09%
21,1200
1.955
-0,09%
21,0800
FDR
-10,29%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.646.370
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2400
-1,30%
908.646
14:32:03
600
0,05%
10,2450
1.411
-0,05%
10,2350
GRF
11,94%
-3,37%
11,14%
17,17%
-43,13%
-39,04%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.304.535
10,3750
10,2850
-0,87%
426.129.798
4.363.569.132
Iberdrola
16,2150
0,12%
817.973
14:32:08
4.588
0,00%
16,2150
3.747
-0,03%
16,2100
IBE
24,00%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.263.432
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
44,1200
-0,70%
381.864
14:32:11
286
0,05%
44,1400
757
0,00%
44,1200
ITX
-9,56%
-4,89%
-9,32%
-3,15%
125,05%
93,88%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.847.840
44,4300
44,1200
-0,70%
3.116.652.000
137.506.686.240
Indra
35,1000
-3,31%
420.665
14:31:57
614
0,06%
35,1200
3.765
-0,06%
35,0800
IDR
105,50%
-2,24%
9,82%
71,50%
252,41%
284,67%
3 SOPOR.
nEUTRAL
36,3600
0,17%
35,0600
-3,42%
14.765.342
36,3000
36,2000
-0,28%
176.654.402
6.200.569.510
Inmob Colonial
5,9000
-0,42%
162.684
14:31:42
4.379
0,08%
5,9050
6.364
-0,08%
5,8950
COL
19,83%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
959.836
5,9250
5,9000
-0,42%
627.344.687
3.701.333.653
IAG
3,6700
-1,85%
3.311.977
14:32:10
11.345
0,08%
3,6730
4.335
0,00%
3,6700
IAG
1,13%
-5,18%
-6,84%
84,34%
181,61%
2,10%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.154.956
3,7390
3,7100
-0,78%
4.971.476.010
18.245.316.957
Labor Farmac Rovi
55,3000
0,45%
41.419
14:31:26
473
0,09%
55,3500
758
-0,09%
55,2500
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.290.471
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9800
-0,50%
82.611
14:31:59
2.124
0,07%
28,0000
1.942
-0,07%
27,9600
LOG
1,05%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.311.456
28,1200
28,0600
-0,21%
132.750.000
3.714.345.000
Mapfre
3,2740
-0,79%
470.575
14:32:09
9.817
0,12%
3,2780
7.808
0,00%
3,2740
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.540.663
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9800
-0,72%
112.313
14:32:02
5.599
0,09%
10,9900
2.904
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.233.197
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
61.699
14:31:01
1.535
0,08%
26,6400
1.293
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.642.427
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5400
-1,19%
159.538
14:30:06
257
0,00%
16,5400
383
-0,06%
16,5300
PUIG
-7,26%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.638.759
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2300
-0,05%
130.176
14:31:04
1.921
0,00%
18,2300
1.795
-0,11%
18,2100
REE
11,82%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.373.108
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7000
1,40%
2.141.132
14:32:12
6.696
0,00%
12,7000
146
-0,04%
12,6950
REP
13,10%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.192.376
12,5250
12,5900
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,4980
-1,63%
620.638
14:32:00
8.491
0,06%
3,5000
11.972
-0,06%
3,4960
SCYR
12,77%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.170.992
3,5560
3,5440
-0,34%
796.857.798
2.787.408.577
Solaria Energia
9,4580
2,78%
953.167
14:31:59
771
0,02%
9,4600
1.167
-0,08%
9,4500
SLR
21,02%
5,96%
44,37%
-20,81%
-53,22%
909,03%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.015.053
9,2020
9,2500
0,52%
124.950.876
1.181.785.385
Telefonica
4,5690
-0,22%
2.077.715
14:31:58
3.310
0,00%
4,5690
1.767
-0,04%
4,5670
TEF
19,85%
2,06%
4,61%
21,89%
29,89%
-33,56%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.493.080
4,5790
4,5650
-0,31%
5.670.161.554
25.906.968.140
UNICAJA
1,8880
-1,26%
1.864.099
14:32:02
23.372
0,00%
1,8880
13
-0,05%
1,8870
UNI
55,12%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.519.419
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
MODO PRO
