Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.211,2
0,94%
40.639.855
11:36:30
0
-
0,0000
0
-
0,0000
INDI
22,56%
1,27%
-0,20%
30,50%
75,59%
32,85%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,0000
0,66%
21.881
11:36:15
34
0,00%
153,0000
174
-0,07%
152,9000
ANA
45,53%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
3.347.793
152,0000
153,0000
0,66%
54.856.653
8.393.067.909
Acerinox
11,0300
1,29%
454.984
11:36:26
300
0,09%
11,0400
2.976
0,00%
11,0300
ACX
20,48%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.018.474
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,5500
0,35%
58.043
11:36:32
606
0,00%
56,5500
1.260
-0,09%
56,5000
ACS
21,04%
-0,44%
1,46%
52,47%
204,80%
256,70%
Sin Inciden.
10 COMPRA
56,6500
0,53%
56,2000
-0,27%
3.282.332
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,4000
2,30%
229.771
11:36:32
697
0,06%
23,4150
530
0,00%
23,4000
AENA
18,54%
3,47%
-2,23%
24,60%
92,01%
0,00%
3 RESIS.
12 COMPRA
23,4000
2,30%
22,9350
0,26%
5.376.641
22,8750
22,9350
0,26%
1.500.000.000
35.100.000.000
Amadeus
71,0600
0,51%
47.695
11:36:31
81
0,00%
71,0600
28
-0,03%
71,0400
AMS
4,97%
0,99%
-4,81%
16,38%
38,22%
122,00%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.389.207
70,7000
70,9600
0,37%
450.499.205
32.012.473.507
ArcelorMittal
28,4900
1,46%
101.775
11:36:16
1.569
0,14%
28,5300
798
0,07%
28,5100
MTS
28,30%
2,37%
7,50%
39,71%
35,73%
22,66%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
2.899.570
28,0800
28,0800
0,00%
852.809.772
24.296.550.404
Banco Sabadell
3,0590
2,82%
7.846.483
11:36:13
7.123
0,00%
3,0590
11.025
-0,03%
3,0580
SAB
70,95%
7,77%
8,92%
81,43%
442,69%
114,69%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
24.002.391
2,9750
3,0000
0,84%
5.288.229.262
16.176.693.312
Banco Santander
7,4750
1,36%
10.977.742
11:36:32
710
0,01%
7,4760
1.756
-0,01%
7,4740
SAN
70,30%
5,14%
5,69%
77,61%
223,86%
80,59%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
82.058.621
7,3750
7,3930
0,24%
14.885.325.372
111.267.807.156
Bankinter
11,6500
2,15%
186.207
11:36:32
2.550
0,17%
11,6700
3.164
0,09%
11,6600
BKT
56,47%
3,69%
2,74%
64,46%
175,21%
254,37%
3 RESIS.
12 COMPRA
11,6650
2,28%
11,4850
0,70%
2.169.312
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,6400
2,06%
2.576.023
11:36:27
7.527
0,00%
13,6400
589
-0,04%
13,6350
BBVA
50,00%
4,79%
3,09%
54,09%
279,43%
171,32%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
35.136.954
13,3650
13,4500
0,64%
5.763.285.465
78.611.213.743
Caixabank
7,6960
1,26%
1.665.253
11:36:29
850
0,00%
7,6960
967
-0,03%
7,6940
CABK
53,52%
3,60%
1,37%
62,15%
219,84%
209,16%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
12.815.787
7,6000
7,6440
0,58%
7.085.565.456
54.530.511.749
Cellnex Telecom
32,4000
0,28%
77.498
11:36:24
404
0,03%
32,4100
32
0,00%
32,4000
CLNX
6,19%
-3,45%
-3,16%
5,39%
-15,84%
137,71%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.510.935
32,3100
32,3000
-0,03%
706.475.375
22.889.802.150
Acciona Energia
22,1600
0,73%
90.300
11:35:59
1.148
0,09%
22,1800
858
-0,09%
22,1400
ANE
27,35%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.001.048
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4000
-0,26%
189.848
11:36:16
1.229
0,00%
13,4000
295
-0,04%
13,3950
ENG
18,74%
-0,89%
-0,44%
13,45%
-8,10%
19,61%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.543.963
13,4350
13,4350
0,00%
261.990.074
3.510.666.992
Endesa
26,4700
0,23%
156.797
11:36:30
1.780
-0,04%
26,4600
1.747
-0,11%
26,4400
ELE
34,58%
-1,16%
1,45%
56,17%
76,28%
194,87%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.150.417
26,4100
26,4000
-0,04%
1.058.752.117
28.025.168.537
Ferrovial
44,9500
0,49%
49.097
11:36:28
238
0,04%
44,9700
7
0,02%
44,9600
FER
11,36%
0,51%
0,63%
25,82%
80,36%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.206.910
44,7300
44,9800
0,56%
733.755.372
32.982.303.971
Fluidra
22,1400
1,00%
37.433
11:36:30
2.329
0,18%
22,1800
625
0,00%
22,1400
FDR
-4,54%
0,64%
1,14%
16,91%
25,34%
768,13%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
10,9700
1,57%
1.369.484
11:36:17
13.514
0,09%
10,9800
777
0,00%
10,9700
GRF
19,92%
3,63%
5,93%
13,72%
-35,00%
-34,87%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
15.023.239
10,8000
10,6600
-1,30%
426.129.798
4.674.643.884
Iberdrola
15,6400
0,06%
939.660
11:36:32
2.107
0,00%
15,6400
2.689
-0,03%
15,6350
IBE
22,64%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
14.696.282
15,6300
15,6200
-0,06%
6.240.000.000
97.593.600.000
Inditex
43,4100
0,42%
226.914
11:36:32
1.319
0,00%
43,4100
282
-0,05%
43,3900
ITX
-11,01%
-1,48%
-10,95%
-1,38%
106,66%
96,84%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
9.850.337
43,2300
43,3000
0,16%
3.116.652.000
135.293.863.320
Indra
38,7000
3,75%
628.025
11:36:29
784
0,00%
38,7000
199
-0,05%
38,6800
IDR
128,13%
9,27%
11,26%
110,79%
331,39%
280,18%
3 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
24.304.568
37,3000
38,0200
1,93%
176.654.402
6.836.525.357
Inmob Colonial
6,0300
2,64%
545.232
11:36:32
2.767
0,08%
6,0350
2.395
0,00%
6,0300
COL
22,47%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.287.749
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,1780
0,07%
4.010.854
11:36:30
10.312
0,05%
4,1800
2.184
0,00%
4,1780
IAG
16,93%
4,80%
5,62%
110,52%
230,40%
16,90%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1730
-0,05%
16.757.348
4,1750
4,1910
0,38%
4.971.476.010
20.770.826.770
Labor Farmac Rovi
55,3500
0,45%
42.119
11:36:31
2.970
0,00%
55,3500
1.076
-0,18%
55,2500
ROVI
-12,07%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
2.331.287
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
51.573
11:36:32
880
0,07%
27,9200
1.211
0,00%
27,9000
LOG
0,76%
-0,14%
-1,76%
13,42%
82,61%
185,28%
2 RESIS.
4 COMPRA
27,9400
0,87%
27,7800
0,29%
1.438.887
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6200
1,46%
836.372
11:36:08
7.280
0,11%
3,6240
10.665
0,00%
3,6200
MAP
52,13%
4,98%
7,21%
81,70%
168,03%
123,30%
4 RESIS.
12 COMPRA
3,6240
1,57%
3,5640
-0,11%
3.027.667
3,5680
3,5640
-0,11%
3.079.553.273
11.147.982.848
Merlin Prop
11,2500
2,27%
111.330
11:36:32
2.301
0,00%
11,2500
1.783
-0,09%
11,2400
MRL
13,15%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2500
2,27%
11,0500
0,45%
1.252.463
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,4200
0,29%
22.779
11:36:15
140
0,00%
27,4200
1.245
-0,07%
27,4000
NTGY
20,13%
0,96%
4,58%
34,78%
11,97%
132,21%
1 RESIS.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
624.600
27,3400
27,3600
0,07%
969.613.801
26.586.810.423
Puig Brands
16,5700
-0,30%
371.019
11:36:28
699
0,18%
16,6000
139
0,06%
16,5800
PUIG
-7,09%
-3,10%
-3,89%
-34,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6100
-0,06%
16,2300
-2,35%
6.147.785
16,6200
16,5100
-0,66%
174.819.678
2.896.762.064
Red Electrica
17,7000
0,28%
91.125
11:36:23
792
0,00%
17,7000
2.936
-0,06%
17,6900
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.612.913
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,7100
-1,01%
1.321.948
11:36:32
2.341
0,00%
12,7100
4.453
-0,04%
12,7050
REP
17,77%
4,13%
10,11%
0,09%
18,84%
52,28%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
16.801.959
12,8400
12,6500
-1,48%
1.157.396.053
14.710.503.834
Sacyr
3,5800
1,24%
575.297
11:36:12
5.904
0,11%
3,5840
2.089
0,06%
3,5820
SCYR
16,93%
1,99%
4,94%
15,15%
72,19%
52,86%
3 RESIS.
12 COMPRA
3,5880
1,47%
3,5240
-0,34%
2.059.563
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,1800
1,55%
304.675
11:36:25
1.090
0,00%
10,1800
3
-0,10%
10,1700
SLR
30,26%
-0,15%
16,28%
-9,09%
-53,93%
979,37%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.101.592
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5270
0,67%
1.290.093
11:36:25
6.247
0,02%
4,5280
18.638
-0,04%
4,5250
TEF
18,75%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
5.840.251
4,4970
4,5000
0,07%
5.670.161.554
25.668.821.355
UNICAJA
2,1120
1,05%
3.104.562
11:36:28
12.159
0,09%
2,1140
22.325
0,00%
2,1120
UNI
73,53%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.556.835
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
MODO PRO
