Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.133,2
0,38%
8.235.840
9:10:35
0
-
0,0000
0
-
0,0000
INDI
21,89%
1,05%
-0,41%
30,22%
75,21%
32,56%
4 RESIS.
12 COMPRA
14.150,9
0,51%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,0000
0,66%
2.866
9:10:33
33
0,07%
153,1000
245
-0,07%
152,9000
ANA
45,53%
1,67%
6,80%
45,89%
-9,76%
217,64%
Sin Inciden.
10 COMPRA
153,3000
0,86%
152,3000
0,20%
438.498
152,0000
153,0000
0,66%
54.856.653
8.393.067.909
Acerinox
10,9000
0,09%
73.826
9:10:33
1.359
0,18%
10,9200
4.342
0,00%
10,9000
ACX
19,06%
1,67%
1,95%
19,62%
48,64%
55,76%
1 RESIS.
12 COMPRA
10,9400
0,46%
10,9000
0,09%
804.703
10,8900
10,9200
0,28%
249.335.371
2.717.755.544
ACS
56,3500
0,00%
11.871
9:10:31
9
0,00%
56,3500
717
-0,09%
56,3000
ACS
20,61%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,5500
0,35%
56,3000
-0,09%
668.931
56,3500
56,3500
0,00%
271.664.594
15.308.299.872
AENA
23,0350
0,70%
78.478
9:10:39
113
0,04%
23,0450
241
0,00%
23,0350
AENA
16,69%
2,69%
-2,96%
23,67%
90,57%
0,00%
2 RESIS.
12 COMPRA
23,1250
1,09%
22,9350
0,26%
1.807.741
22,8750
22,9350
0,26%
1.500.000.000
34.552.500.000
Amadeus
71,0400
0,48%
13.219
9:10:39
217
0,11%
71,1200
211
0,03%
71,0600
AMS
4,94%
0,94%
-4,87%
16,31%
38,14%
121,88%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,9600
0,37%
939.078
70,7000
70,9600
0,37%
450.499.205
32.003.463.523
ArcelorMittal
28,0900
0,04%
6.663
9:10:35
958
0,00%
28,0900
363
-0,14%
28,0500
MTS
26,50%
0,90%
5,95%
37,70%
33,78%
20,90%
Sin Inciden.
12 COMPRA
28,1300
0,18%
28,0100
-0,25%
187.164
28,0800
28,0800
0,00%
852.809.772
23.955.426.495
Banco Sabadell
3,0200
1,51%
1.883.113
9:10:34
2.692
0,00%
3,0200
5.984
-0,03%
3,0190
SAB
68,77%
7,25%
8,39%
80,54%
440,03%
113,64%
4 RESIS.
12 COMPRA
3,0310
1,88%
2,9920
0,57%
5.687.001
2,9750
3,0000
0,84%
5.288.229.262
15.970.452.371
Banco Santander
7,4010
0,35%
2.117.779
9:10:40
1.915
0,00%
7,4010
1.764
-0,03%
7,3990
SAN
68,61%
5,15%
5,70%
77,64%
223,90%
80,61%
3 RESIS.
12 COMPRA
7,4280
0,72%
7,3870
0,16%
15.673.682
7,3750
7,3930
0,24%
14.885.325.372
110.166.293.078
Bankinter
11,5100
0,92%
31.832
9:10:36
1.626
0,04%
11,5150
1.812
-0,09%
11,5000
BKT
54,59%
3,16%
2,21%
63,61%
173,80%
252,55%
2 RESIS.
12 COMPRA
11,5400
1,18%
11,4850
0,70%
366.386
11,4050
11,4850
0,70%
898.866.154
10.345.949.433
BBVA
13,4300
0,49%
786.940
9:10:38
1.820
0,00%
13,4300
2.698
-0,07%
13,4200
BBVA
47,69%
4,18%
2,49%
53,18%
277,21%
169,73%
2 RESIS.
12 COMPRA
13,5400
1,31%
13,4300
0,49%
10.568.604
13,3650
13,4500
0,64%
5.763.285.465
77.400.923.795
Caixabank
7,6640
0,84%
284.452
9:10:40
830
0,00%
7,6640
1.684
-0,05%
7,6600
CABK
52,89%
3,63%
1,39%
62,19%
219,92%
209,24%
2 RESIS.
12 COMPRA
7,6800
1,05%
7,6440
0,58%
2.180.040
7,6000
7,6440
0,58%
7.085.565.456
54.303.773.655
Cellnex Telecom
32,3800
0,22%
26.146
9:10:39
254
0,22%
32,4500
344
0,12%
32,4200
CLNX
6,13%
-3,84%
-3,55%
4,97%
-16,18%
136,75%
Sin Inciden.
-12 VENTA
32,3800
0,22%
32,3000
-0,03%
846.607
32,3100
32,3000
-0,03%
706.475.375
22.875.672.643
Acciona Energia
22,1200
0,55%
3.397
9:10:31
1.184
0,18%
22,1600
3.233
-0,09%
22,1000
ANE
27,12%
7,07%
14,40%
21,98%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,1400
0,64%
22,1000
0,45%
75.142
22,0000
22,1000
0,45%
324.761.830
7.183.731.680
Enagas
13,4650
0,22%
20.077
9:10:31
450
0,07%
13,4750
673
-0,04%
13,4600
ENG
19,31%
-0,52%
-0,07%
13,87%
-7,76%
20,06%
1 RESIS.
nEUTRAL
13,4700
0,26%
13,4350
0,00%
270.337
13,4350
13,4350
0,00%
261.990.074
3.527.696.346
Endesa
26,5100
0,38%
23.989
9:10:37
132
0,00%
26,5100
447
-0,04%
26,5000
ELE
34,79%
-1,08%
1,53%
56,28%
76,41%
195,09%
Sin Inciden.
4 COMPRA
26,5300
0,45%
26,4000
-0,04%
635.948
26,4100
26,4000
-0,04%
1.058.752.117
28.067.518.622
Ferrovial
44,8900
0,36%
4.338
9:10:38
171
0,11%
44,9400
94
0,04%
44,9100
FER
11,21%
0,51%
0,63%
25,82%
80,36%
0,00%
Sin Inciden.
12 COMPRA
44,9800
0,56%
44,8500
0,27%
194.733
44,7300
44,9800
0,56%
733.755.372
32.938.278.649
Fluidra
21,8800
-0,18%
1.840
9:10:33
845
0,00%
21,8800
1.058
-0,27%
21,8200
FDR
-5,66%
-0,36%
0,13%
15,74%
24,10%
759,51%
Sin Inciden.
8 COMPRA
22,1000
0,82%
21,8800
-0,18%
40.259
21,9200
22,1000
0,82%
192.129.070
4.203.784.052
Grifols A
10,7600
-0,37%
132.728
9:10:35
670
0,14%
10,7750
927
0,00%
10,7600
GRF
17,62%
2,55%
4,82%
12,53%
-35,68%
-35,55%
1 RESIS.
12 COMPRA
10,7950
-0,05%
10,5950
-1,90%
1.428.153
10,8000
10,6600
-1,30%
426.129.798
4.585.156.626
Iberdrola
15,6650
0,22%
296.673
9:10:40
3.478
0,03%
15,6700
2.587
-0,03%
15,6600
IBE
22,83%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,6850
0,35%
15,6150
-0,10%
4.647.383
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,2500
0,05%
61.352
9:10:38
285
0,05%
43,2700
446
0,00%
43,2500
ITX
-11,34%
-1,86%
-11,30%
-1,77%
105,85%
96,07%
Sin Inciden.
-12 VENTA
43,4000
0,39%
43,2100
-0,05%
2.653.474
43,2300
43,3000
0,16%
3.116.652.000
134.795.199.000
Indra
38,4600
3,11%
193.111
9:10:40
2.501
0,05%
38,4800
792
-0,05%
38,4400
IDR
126,71%
8,60%
10,57%
109,49%
328,73%
277,83%
2 RESIS.
12 COMPRA
38,4800
3,16%
37,9800
1,82%
7.427.049
37,3000
38,0200
1,93%
176.654.402
6.794.128.301
Inmob Colonial
5,9200
0,77%
85.099
9:10:38
3.468
0,00%
5,9200
3.520
-0,08%
5,9150
COL
20,23%
-0,75%
1,78%
16,20%
11,83%
17,68%
1 RESIS.
12 COMPRA
5,9200
0,77%
5,8900
0,26%
503.786
5,8750
5,8900
0,26%
627.344.687
3.713.880.547
IAG
4,1970
0,53%
1.028.735
9:10:40
15.443
0,05%
4,1990
1.242
-0,02%
4,1960
IAG
17,46%
5,63%
6,45%
112,19%
233,02%
17,83%
1 RESIS.
12 COMPRA
4,2080
0,79%
4,1800
0,12%
4.317.601
4,1750
4,1910
0,38%
4.971.476.010
20.865.284.814
Labor Farmac Rovi
54,8500
-0,45%
11.731
9:10:31
496
0,09%
54,9000
18
-0,09%
54,8000
ROVI
-12,87%
-1,70%
-1,88%
-33,21%
-5,96%
332,50%
1 SOPOR.
-6 VENTA
55,4000
0,54%
54,8000
-0,54%
643.445
55,1000
55,4000
0,54%
51.235.762
2.810.281.546
Logista
27,8400
0,51%
7.019
9:10:39
137
0,07%
27,8600
92
0,00%
27,8400
LOG
0,55%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
195.409
27,7000
27,8400
0,51%
132.750.000
3.695.760.000
Mapfre
3,5800
0,34%
116.431
9:10:38
10.515
0,11%
3,5840
1.286
0,00%
3,5800
MAP
50,45%
3,88%
6,09%
79,80%
165,22%
120,96%
2 RESIS.
12 COMPRA
3,5820
0,39%
3,5640
-0,11%
416.823
3,5680
3,5640
-0,11%
3.079.553.273
11.024.800.717
Merlin Prop
11,0600
0,55%
15.713
9:10:22
1.752
0,09%
11,0700
2.146
-0,09%
11,0500
MRL
11,24%
0,18%
3,14%
11,85%
41,93%
58,39%
3 RESIS.
12 COMPRA
11,0700
0,64%
11,0500
0,45%
173.786
11,0000
11,0600
0,55%
563.724.899
6.234.797.383
Naturgy
27,3800
0,15%
5.230
9:10:33
197
0,07%
27,4000
731
0,00%
27,3800
NTGY
19,96%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,3800
0,15%
27,3400
0,00%
143.197
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,3900
-1,38%
87.264
9:10:36
908
0,06%
16,4000
355
-0,12%
16,3700
PUIG
-8,10%
-4,74%
-5,52%
-35,82%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,3300
-1,74%
1.430.257
16,6200
16,5100
-0,66%
174.819.678
2.865.294.522
Red Electrica
17,6800
0,17%
15.186
9:10:34
611
0,11%
17,7000
837
0,00%
17,6800
REE
12,14%
0,39%
2,71%
14,00%
15,59%
73,59%
Sin Inciden.
8 COMPRA
17,7200
0,40%
17,6500
0,00%
268.488
17,6500
17,6500
0,00%
541.080.000
9.566.294.400
REPSOL
12,7300
-0,86%
409.986
9:10:34
1.526
0,04%
12,7350
6.184
-0,08%
12,7200
REP
17,95%
4,42%
10,41%
0,37%
19,17%
52,70%
Sin Inciden.
12 COMPRA
12,7700
-0,55%
12,5900
-1,95%
5.219.122
12,8400
12,6500
-1,48%
1.157.396.053
14.733.651.755
Sacyr
3,5340
-0,06%
46.667
9:10:39
4.398
0,00%
3,5340
5.181
-0,11%
3,5300
SCYR
15,43%
0,91%
3,83%
13,93%
70,37%
51,25%
Sin Inciden.
12 COMPRA
3,5460
0,28%
3,5320
-0,11%
164.921
3,5360
3,5360
0,00%
796.857.798
2.816.095.458
Solaria Energia
10,1850
1,60%
55.039
9:10:38
2.302
0,34%
10,2200
762
0,20%
10,2050
SLR
30,33%
-0,54%
15,82%
-9,45%
-54,11%
975,13%
Sin Inciden.
10 COMPRA
10,2150
1,90%
10,1050
0,80%
560.572
10,0250
10,1050
0,80%
124.950.876
1.272.624.672
Telefonica
4,5180
0,47%
168.181
9:10:40
3.740
0,04%
4,5200
518
-0,02%
4,5170
TEF
18,51%
-0,94%
-0,03%
22,76%
19,91%
-33,20%
Sin Inciden.
nEUTRAL
4,5200
0,51%
4,5000
0,07%
759.842
4,4970
4,5000
0,07%
5.670.161.554
25.617.789.901
UNICAJA
2,1060
0,77%
144.603
9:10:40
16.845
0,09%
2,1080
12.804
-0,09%
2,1040
UNI
73,03%
6,37%
8,55%
81,68%
206,80%
0,00%
2 RESIS.
12 COMPRA
2,1100
0,96%
2,1020
0,57%
304.534
2,0900
2,1100
0,96%
2.571.434.468
5.415.440.990
MODO PRO
