Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.830,9
-0,66%
25.897.180
14:14:26
0
-
0,0000
0
-
0,0000
INDI
19,28%
-1,84%
-1,91%
25,09%
69,78%
26,37%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.211
14:14:30
246
0,07%
145,3000
292
-0,07%
145,1000
ANA
33,58%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.419.437
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
194.959
14:14:22
4.168
0,10%
10,4900
4.047
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.043.170
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1000
-1,78%
49.753
14:14:22
631
0,09%
55,1500
893
-0,09%
55,0500
ACS
14,82%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.741.390
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
68,8000
-2,13%
176.281
14:14:30
275
0,06%
68,8400
194
-0,03%
68,7800
AMS
1,64%
-3,96%
-5,04%
11,71%
36,51%
118,40%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.128.133
70,3000
69,6600
-0,91%
450.499.205
30.994.345.304
ArcelorMittal
26,3300
-2,05%
76.444
14:13:09
634
-0,08%
26,3100
1.123
-0,19%
26,2800
MTS
18,57%
-0,72%
-4,61%
21,29%
10,55%
0,30%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.012.771
26,8800
26,5300
-1,30%
852.809.772
22.454.481.297
Banco Sabadell
2,7770
-1,00%
2.630.947
14:13:39
12.096
0,04%
2,7780
17.162
-0,04%
2,7760
SAB
55,19%
-2,18%
0,25%
70,29%
315,16%
86,54%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7760
-1,03%
7.306.140
2,8050
2,8000
-0,18%
5.387.690.082
14.961.615.358
Banco Santander
6,8980
-0,92%
5.044.758
14:14:25
4.704
0,03%
6,9000
696
0,00%
6,8980
SAN
57,15%
-1,57%
-0,78%
60,99%
188,86%
61,98%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.798.741
6,9620
6,9230
-0,56%
14.885.325.372
102.678.974.416
Bankinter
11,1400
-0,04%
217.955
14:14:01
22
0,00%
11,1400
3.660
-0,04%
11,1350
BKT
47,59%
-0,04%
-2,92%
51,75%
135,50%
234,67%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.428.019
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
12,9800
-0,73%
820.707
14:14:30
674
0,04%
12,9850
4.049
0,00%
12,9800
BBVA
42,74%
-1,85%
-3,68%
50,26%
270,76%
148,97%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.652.777
13,0750
12,9900
-0,65%
5.763.285.465
74.807.445.336
Caixabank
7,3500
-0,38%
1.244.084
14:13:50
3.105
0,03%
7,3520
3.556
-0,03%
7,3480
CABK
46,62%
-1,02%
-1,77%
55,71%
168,34%
183,66%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.144.017
7,3780
7,3260
-0,70%
7.085.565.456
52.078.906.102
Cellnex Telecom
32,7100
-0,40%
106.113
14:14:08
369
0,00%
32,7100
1.081
-0,06%
32,6900
CLNX
7,21%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.470.956
32,8400
32,6900
-0,46%
706.475.375
23.108.809.516
Acciona Energia
18,6200
0,05%
60.197
14:14:18
906
0,05%
18,6300
1.382
-0,11%
18,6000
ANE
7,01%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.120.868
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2750
-0,70%
174.711
14:14:16
352
0,00%
14,2750
2.981
-0,04%
14,2700
ENG
21,18%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.494.000
14,3750
14,3400
-0,24%
261.990.074
3.739.908.306
Endesa
26,9400
0,22%
204.163
14:14:25
1.645
0,04%
26,9500
997
-0,04%
26,9300
ELE
32,85%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.500.151
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6800
-0,41%
58.286
14:14:22
108
0,05%
43,7000
331
0,02%
43,6900
FER
8,21%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.545.932
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,0800
-0,85%
75.066
14:12:20
2.359
0,09%
21,1000
2.201
-0,09%
21,0600
FDR
-10,37%
-3,83%
-2,94%
0,03%
12,37%
723,86%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.582.391
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2300
-1,40%
886.326
14:13:07
1.132
0,05%
10,2350
1.645
-0,05%
10,2250
GRF
11,83%
-2,90%
11,68%
17,75%
-42,85%
-38,75%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.067.115
10,3750
10,2850
-0,87%
426.129.798
4.359.307.834
Iberdrola
16,2050
0,06%
803.411
14:14:30
346
0,00%
16,2050
2.697
-0,03%
16,2000
IBE
23,93%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.019.275
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,0700
-0,81%
376.143
14:14:22
116
0,05%
44,0900
879
0,00%
44,0700
ITX
-9,66%
-4,56%
-9,01%
-2,82%
125,82%
94,54%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.576.622
44,4300
44,1200
-0,70%
3.116.652.000
137.350.853.640
Indra
35,1000
-3,31%
413.961
14:14:27
240
0,11%
35,1400
694
0,06%
35,1200
IDR
105,50%
-1,68%
10,45%
72,48%
254,43%
286,87%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.530.031
36,3000
36,2000
-0,28%
176.654.402
6.200.569.510
Inmob Colonial
5,9050
-0,34%
147.881
14:13:07
1.060
0,00%
5,9050
12.728
-0,08%
5,9000
COL
19,93%
-0,14%
4,57%
10,83%
2,98%
16,87%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
873.237
5,9250
5,9000
-0,42%
627.344.687
3.704.470.377
IAG
3,6760
-1,68%
3.203.733
14:14:23
20.500
-0,03%
3,6750
4.215
-0,05%
3,6740
IAG
1,30%
-5,02%
-6,69%
84,64%
182,07%
2,27%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.776.923
3,7390
3,7100
-0,78%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
55,3000
0,45%
40.848
14:14:03
9
0,00%
55,3000
419
-0,09%
55,2500
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.258.894
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
79.750
14:14:26
2.120
0,00%
27,9600
1.156
-0,07%
27,9400
LOG
0,98%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.229.810
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2800
-0,61%
447.563
14:14:04
8.814
0,06%
3,2820
11.752
-0,06%
3,2780
MAP
37,84%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.468.007
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9800
-0,72%
96.838
14:14:30
1.611
0,00%
10,9800
4.123
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.063.281
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
56.703
14:13:32
1.010
0,00%
26,6200
820
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.509.434
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
158.170
14:13:42
183
0,12%
16,5200
735
0,06%
16,5100
PUIG
-7,49%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.609.805
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2000
-0,22%
123.162
14:14:18
1.692
0,00%
18,2000
1.004
-0,05%
18,1900
REE
11,64%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.241.548
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6850
1,28%
2.084.743
14:14:19
1.254
0,04%
12,6900
2.054
0,00%
12,6850
REP
12,96%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.444.965
12,5250
12,5900
0,52%
1.157.396.053
14.681.568.932
Sacyr
3,5000
-1,57%
604.733
14:13:52
9.122
0,00%
3,5000
10.788
-0,11%
3,4960
SCYR
12,83%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.116.566
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4640
2,85%
931.348
14:14:26
1.109
0,02%
9,4660
144
-0,06%
9,4580
SLR
21,10%
6,89%
45,63%
-20,12%
-52,81%
917,85%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.814.277
9,2020
9,2500
0,52%
124.950.876
1.182.535.090
Telefonica
4,5800
0,02%
2.050.789
14:14:08
4.752
0,02%
4,5810
5.191
-0,02%
4,5790
TEF
20,14%
2,45%
5,00%
22,35%
30,38%
-33,31%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.392.614
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8900
-1,15%
1.863.148
14:13:25
17.693
0,05%
1,8910
7.100
-0,05%
1,8890
UNI
55,29%
-2,18%
-0,05%
63,21%
150,86%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.521.350
1,9120
1,9030
-0,47%
2.571.434.468
4.860.011.145
