Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,4
0,70%
7.238.827
9:28:00
0
-
0,0000
0
-
0,0000
INDI
19,37%
-0,41%
-3,28%
24,12%
67,18%
26,58%
1 RESIS.
nEUTRAL
13.850,6
0,77%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,9000
0,48%
3.783
9:27:54
146
0,00%
145,9000
14
-0,07%
145,8000
ANA
34,22%
0,41%
7,44%
34,15%
-10,12%
207,57%
Sin Inciden.
4 COMPRA
146,2000
0,69%
145,3000
0,07%
551.940
145,2000
145,4000
0,14%
54.856.653
8.003.585.673
Acerinox
10,5000
0,96%
59.911
9:27:56
10
0,10%
10,5100
2.098
0,00%
10,5000
ACX
14,69%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5400
1,35%
10,3800
-0,19%
629.066
10,4000
10,3900
-0,10%
249.335.371
2.618.021.396
ACS
55,2500
0,55%
15.096
9:27:45
421
0,09%
55,3000
458
-0,09%
55,2000
ACS
15,13%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
834.054
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,7400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,00%
-5,98%
22,83%
64,10%
0,00%
Sin Inciden.
-2 VENTA
22,8800
0,62%
22,6850
-0,24%
0
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,3800
0,26%
23.972
9:27:56
226
0,12%
68,4600
205
0,03%
68,4000
AMS
1,02%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
1.639.205
68,2000
68,1800
-0,03%
450.499.205
30.805.135.638
ArcelorMittal
26,3000
1,74%
15.906
9:27:58
1.108
0,08%
26,3200
220
-0,04%
26,2900
MTS
18,44%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,3500
1,93%
26,0100
0,62%
418.328
25,8500
26,0100
0,62%
852.809.772
22.428.897.004
Banco Sabadell
2,7860
1,42%
1.147.549
9:27:55
7.262
0,04%
2,7870
450
0,00%
2,7860
SAB
55,69%
0,54%
-1,13%
71,18%
298,60%
87,61%
1 RESIS.
8 COMPRA
2,7950
1,75%
2,7500
0,11%
3.197.072
2,7470
2,7500
0,11%
5.387.690.082
15.010.104.568
Banco Santander
6,9030
1,59%
1.460.122
9:28:00
4.432
0,01%
6,9040
1.216
-0,01%
6,9020
SAN
57,27%
0,99%
-1,66%
62,26%
180,26%
62,88%
1 RESIS.
6 COMPRA
6,9360
2,08%
6,8200
0,37%
10.079.222
6,7950
6,8200
0,37%
14.885.325.372
102.753.401.043
Bankinter
11,1350
0,81%
31.798
9:27:55
1.503
0,00%
11,1350
1.057
-0,09%
11,1250
BKT
47,52%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,1600
1,04%
11,0350
-0,09%
354.071
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
13,0200
1,40%
303.369
9:27:55
2.469
0,00%
13,0200
2.894
-0,08%
13,0100
BBVA
43,18%
0,62%
-5,34%
49,40%
267,72%
150,22%
1 RESIS.
4 COMPRA
13,0350
1,52%
12,8350
-0,04%
3.949.864
12,8400
12,8350
-0,04%
5.763.285.465
75.037.976.754
Caixabank
7,3740
1,24%
325.958
9:27:56
6.360
0,00%
7,3740
2.362
-0,05%
7,3700
CABK
47,10%
1,18%
-3,85%
55,21%
160,61%
185,44%
1 RESIS.
6 COMPRA
7,3860
1,40%
7,2880
0,05%
2.403.614
7,2840
7,2900
0,08%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,5800
0,09%
12.881
9:28:01
650
0,03%
32,5900
677
-0,06%
32,5600
CLNX
6,78%
-1,24%
-3,55%
2,62%
-14,32%
130,82%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
419.663
32,5500
32,6000
0,15%
706.475.375
23.016.967.718
Acciona Energia
18,6300
-0,05%
4.639
9:28:01
401
-0,05%
18,6200
940
-0,21%
18,5900
ANE
7,06%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
86.425
18,6400
18,6300
-0,05%
324.761.830
6.050.312.893
Enagas
14,1950
-0,63%
55.473
9:27:48
1.278
0,04%
14,2000
1.943
-0,04%
14,1900
ENG
20,50%
-0,53%
3,81%
8,75%
-10,29%
19,55%
1 SOPOR.
2 COMPRA
14,3100
0,18%
14,1850
-0,70%
787.439
14,2850
14,3100
0,18%
261.990.074
3.718.949.100
Endesa
27,0200
-0,18%
41.248
9:27:59
637
0,00%
27,0200
863
-0,07%
27,0000
ELE
33,25%
-0,77%
-0,52%
49,46%
71,25%
208,74%
Sin Inciden.
10 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.114.521
27,0700
27,0100
-0,22%
1.058.752.117
28.607.482.201
Ferrovial
43,6100
0,28%
6.866
9:28:02
279
0,11%
43,6600
68
0,07%
43,6400
FER
8,04%
-2,13%
-5,61%
21,61%
94,62%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
299.426
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,8600
0,97%
14.321
9:27:42
1.065
0,10%
20,8800
1.159
0,00%
20,8600
FDR
-11,31%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
298.736
20,6600
20,8400
0,87%
192.129.070
4.007.812.400
Grifols A
10,3100
2,13%
212.604
9:27:57
3.239
0,00%
10,3100
2.161
-0,10%
10,3000
GRF
12,70%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
2.191.947
10,0950
10,1200
0,25%
426.129.798
4.393.398.217
Iberdrola
16,2050
-0,18%
139.348
9:28:00
2.266
0,00%
16,2050
2.460
-0,06%
16,1950
IBE
23,93%
-0,06%
0,28%
39,50%
85,00%
286,42%
Sin Inciden.
8 COMPRA
16,2550
0,12%
16,1900
-0,28%
2.258.134
16,2350
16,2000
-0,22%
6.440.561.000
104.369.291.005
Inditex
44,2000
0,82%
76.749
9:28:00
1.683
0,05%
44,2200
495
-0,02%
44,1900
ITX
-9,39%
-3,32%
-8,77%
-3,79%
123,60%
94,85%
1 RESIS.
-12 VENTA
44,2200
0,87%
43,8800
0,09%
3.392.306
43,8400
43,9000
0,14%
3.116.652.000
137.756.018.400
Indra
34,7600
1,94%
146.308
9:28:01
1.644
0,12%
34,8000
367
0,00%
34,7600
IDR
103,51%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
5.085.666
34,1000
34,2800
0,53%
176.654.402
6.140.507.014
Inmob Colonial
5,9050
0,60%
97.793
9:27:58
3.314
0,00%
5,9050
5.085
-0,17%
5,8950
COL
19,93%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
577.468
5,8700
5,8600
-0,17%
627.344.687
3.704.470.377
IAG
3,6940
1,82%
962.923
9:28:01
2.465
0,14%
3,6990
8.377
0,03%
3,6950
IAG
1,79%
-1,07%
-7,46%
84,35%
165,29%
2,71%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
3.557.038
3,6280
3,6690
1,13%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
55,1000
0,00%
3.599
9:27:01
298
0,18%
55,2000
292
0,00%
55,1000
ROVI
-12,47%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
198.305
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
27,9400
0,07%
20.383
9:27:23
1.134
0,07%
27,9600
93
0,00%
27,9400
LOG
0,91%
0,00%
-3,99%
11,41%
89,31%
175,02%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9200
0,00%
569.501
27,9200
28,0600
0,50%
132.750.000
3.709.035.000
Mapfre
3,2900
0,37%
61.539
9:27:57
4.788
0,12%
3,2940
10.442
-0,06%
3,2880
MAP
38,26%
-0,54%
-2,99%
57,97%
136,21%
103,86%
Sin Inciden.
2 COMPRA
3,2920
0,43%
3,2640
-0,43%
202.463
3,2780
3,2640
-0,43%
3.079.553.273
10.131.730.268
Merlin Prop
10,9800
0,55%
119.668
9:27:10
1.923
0,09%
10,9900
2.411
-0,09%
10,9700
MRL
10,44%
2,81%
3,10%
6,46%
37,99%
54,48%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.313.955
10,9200
10,9600
0,37%
563.724.899
6.189.699.391
Naturgy
26,4800
-1,12%
28.884
9:27:44
815
0,08%
26,5000
653
-0,08%
26,4600
NTGY
16,01%
-0,23%
-0,23%
35,30%
9,73%
115,08%
2 SOPOR.
4 COMPRA
26,7600
-0,07%
26,3800
-1,49%
764.848
26,7800
26,7600
-0,07%
969.613.801
25.675.373.450
Puig Brands
16,6600
1,52%
30.566
9:27:55
1.094
0,24%
16,7000
196
0,06%
16,6700
PUIG
-6,59%
0,48%
-1,07%
-37,78%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,7000
1,77%
16,4900
0,49%
509.230
16,4100
16,5400
0,79%
174.819.678
2.912.495.835
Red Electrica
18,1700
-0,60%
19.220
9:27:44
1.086
0,00%
18,1700
1.176
-0,11%
18,1500
REE
11,45%
2,37%
-2,68%
10,25%
15,50%
70,01%
1 SOPOR.
8 COMPRA
18,2800
0,00%
18,1600
-0,66%
349.227
18,2800
18,2800
0,00%
541.080.000
9.831.423.600
REPSOL
12,7600
-0,43%
634.187
9:27:54
2.584
0,08%
12,7700
2.820
0,00%
12,7600
REP
13,63%
4,45%
8,38%
-6,02%
9,37%
44,78%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
8.092.226
12,8150
12,7900
-0,20%
1.157.396.053
14.768.373.636
Sacyr
3,4920
0,81%
81.254
9:27:36
8.759
0,06%
3,4940
6.945
-0,11%
3,4880
SCYR
12,58%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
283.739
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,4200
-1,79%
305.514
9:28:01
388
0,06%
9,4260
2.175
-0,08%
9,4120
SLR
20,54%
6,75%
38,72%
-21,71%
-54,57%
916,99%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
2.877.942
9,5920
9,6500
0,60%
124.950.876
1.177.037.252
Telefonica
4,5810
0,07%
209.640
9:27:49
6.665
0,00%
4,5810
5.355
-0,07%
4,5780
TEF
20,17%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,5830
0,11%
4,5710
-0,15%
960.361
4,5780
4,5730
-0,11%
5.670.161.554
25.975.010.079
UNICAJA
1,8900
0,85%
505.345
9:27:59
11.528
0,00%
1,8900
10.772
-0,11%
1,8880
UNI
55,29%
0,05%
-1,56%
62,91%
132,18%
0,00%
Sin Inciden.
2 COMPRA
1,8910
0,91%
1,8700
-0,21%
955.102
1,8740
1,8700
-0,21%
2.571.434.468
4.860.011.145
