Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/11/2011
OFF:
18 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,7
0,13%
42.534.274
16:23:56
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,74%
9,77%
39,92%
80,74%
40,00%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.223,3
0,11%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,2000
-0,17%
12.163
16:24:00
86
0,06%
173,3000
723
0,00%
173,2000
ANA
64,74%
0,76%
10,40%
51,93%
-5,41%
241,30%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.106.632
173,5000
174,0000
0,29%
54.856.653
9.501.172.300
Acerinox
10,7700
0,94%
977.474
16:24:00
9.007
0,09%
10,7800
4.435
0,00%
10,7700
ACX
21,00%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
10.527.395
10,6700
10,6800
0,09%
249.335.371
2.685.341.946
ACS
65,4000
-0,08%
78.367
16:23:59
1.126
0,15%
65,5000
1.704
0,00%
65,4000
ACS
39,98%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
5.125.202
65,4500
65,4000
-0,08%
271.664.594
17.766.864.448
AENA
25,5800
0,67%
207.597
16:24:00
1.865
0,08%
25,6000
809
0,00%
25,5800
AENA
29,58%
4,66%
11,63%
46,40%
98,22%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
5.310.331
25,4100
25,6200
0,83%
1.500.000.000
38.370.000.000
Amadeus
71,5600
0,45%
82.624
16:24:00
523
0,06%
71,6000
357
0,00%
71,5600
AMS
5,71%
0,93%
1,02%
24,69%
29,79%
109,09%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
5.912.573
71,2400
71,6400
0,56%
450.499.205
32.237.723.110
ArcelorMittal
29,0500
0,31%
97.100
16:24:00
607
0,10%
29,0800
1.493
0,00%
29,0500
MTS
30,82%
0,76%
0,76%
46,77%
25,35%
28,11%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,0500
0,31%
2.820.755
28,9600
29,2600
1,04%
852.809.772
24.774.123.877
Banco Sabadell
3,4410
0,09%
6.451.267
16:23:59
2.615
0,06%
3,4430
2.566
0,03%
3,4420
SAB
92,30%
3,83%
18,58%
103,36%
512,75%
161,40%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4410
0,09%
22.198.810
3,4380
3,4780
1,16%
5.288.229.262
18.196.796.891
Banco Santander
8,2320
0,17%
11.567.655
16:23:59
4.437
0,02%
8,2340
133
0,01%
8,2330
SAN
87,54%
3,51%
15,26%
102,76%
252,78%
107,28%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2320
0,17%
95.224.936
8,2180
8,2500
0,39%
14.885.325.372
122.535.998.462
Bankinter
13,0000
-0,31%
266.322
16:23:59
2.952
0,04%
13,0050
1.904
0,00%
13,0000
BKT
74,60%
1,72%
15,50%
82,16%
214,13%
276,39%
Sin Inciden.
12 COMPRA
13,1350
0,73%
13,0000
-0,31%
3.462.186
13,0400
13,0900
0,38%
898.866.154
11.685.260.002
BBVA
16,4650
0,73%
3.659.968
16:23:59
4.445
0,06%
16,4750
4.694
0,00%
16,4650
BBVA
81,06%
3,36%
29,27%
92,28%
319,47%
214,11%
1 RESIS.
12 COMPRA
16,7000
2,17%
16,4650
0,73%
60.261.373
16,3450
16,6300
1,74%
5.763.285.465
94.892.495.181
Caixabank
8,7980
-0,25%
1.619.831
16:23:59
3.775
0,00%
8,7980
6.805
-0,05%
8,7940
CABK
75,51%
2,11%
19,06%
78,34%
263,13%
275,96%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7980
-0,25%
14.251.273
8,8200
8,8700
0,57%
7.085.565.456
62.338.804.882
Cellnex Telecom
30,3600
0,43%
165.113
16:23:59
69
0,07%
30,3800
688
0,03%
30,3700
CLNX
-0,49%
0,96%
-5,15%
-10,54%
-28,77%
107,15%
1 RESIS.
-8 VENTA
30,4100
0,60%
30,1900
-0,13%
5.012.831
30,2300
30,3500
0,40%
706.475.375
21.448.592.385
Acciona Energia
23,2600
-0,09%
62.790
16:23:59
486
0,09%
23,2800
2.177
0,00%
23,2600
ANE
33,67%
-1,53%
0,61%
17,34%
-40,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.460.495
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2250
-0,15%
245.789
16:24:00
2.763
0,08%
13,2350
31
0,04%
13,2300
ENG
17,19%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.250.560
13,2450
13,2500
0,04%
261.990.074
3.464.818.729
Endesa
26,3500
-0,19%
108.129
16:24:00
1.450
0,08%
26,3700
23
0,04%
26,3600
ELE
33,97%
3,53%
1,77%
53,67%
74,82%
159,53%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.849.199
26,4000
26,4200
0,08%
1.058.752.117
27.898.118.283
Ferrovial
46,7300
0,73%
218.328
16:23:59
224
0,04%
46,7500
921
0,02%
46,7400
FER
15,77%
4,14%
4,58%
29,75%
84,48%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
10.202.467
46,3900
47,0100
1,34%
733.755.372
34.288.388.534
Fluidra
24,4800
0,49%
83.559
16:24:00
670
0,08%
24,5000
228
0,00%
24,4800
FDR
5,55%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.045.524
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,4500
-0,84%
535.334
16:24:00
2.940
0,08%
12,4600
3.357
0,00%
12,4500
GRF
37,69%
-2,73%
8,30%
53,41%
-8,56%
-30,61%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
6.664.908
12,5550
12,6650
0,88%
426.129.798
5.305.315.985
Iberdrola
16,2350
0,06%
2.089.110
16:23:59
9.556
0,03%
16,2400
4.561
-0,03%
16,2300
IBE
27,30%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
33.916.701
16,2250
16,2500
0,15%
6.240.000.000
101.306.400.000
Inditex
43,1000
-0,37%
596.714
16:23:59
883
0,07%
43,1300
553
0,02%
43,1100
ITX
-11,65%
1,10%
3,10%
-1,54%
88,35%
82,83%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
25.718.373
43,2600
43,4500
0,44%
3.116.652.000
134.327.701.200
Indra
34,0000
-2,24%
525.867
16:23:59
1.210
0,06%
34,0200
1.144
0,00%
34,0000
IDR
100,42%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
17.879.478
34,7800
34,7000
-0,23%
176.654.402
6.006.249.668
Inmob Colonial
5,7550
-0,78%
445.118
16:24:00
6.762
0,09%
5,7600
5.131
0,00%
5,7550
COL
16,88%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.561.654
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4260
-0,76%
3.651.755
16:24:00
15.413
0,07%
4,4290
4.453
0,02%
4,4270
IAG
23,87%
3,42%
2,32%
129,50%
221,21%
16,88%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
16.162.668
4,4600
4,4920
0,72%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
56,2000
0,18%
36.709
16:23:59
323
0,09%
56,2500
52
0,00%
56,2000
ROVI
-9,20%
4,56%
3,31%
-24,44%
16,22%
397,65%
Sin Inciden.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.063.046
56,1000
56,6000
0,89%
51.235.762
2.879.449.824
Logista
28,9600
-0,62%
103.425
16:24:00
2.608
0,07%
28,9800
2.094
0,00%
28,9600
LOG
4,59%
0,42%
5,92%
15,04%
74,36%
188,31%
1 SOPOR.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
2.995.188
29,1400
29,2600
0,41%
132.750.000
3.844.440.000
Mapfre
3,8460
-0,26%
946.858
16:23:59
12.021
0,10%
3,8500
10.055
0,00%
3,8460
MAP
61,62%
3,55%
11,48%
83,22%
182,42%
156,08%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.641.616
3,8560
3,8700
0,36%
3.079.553.273
11.843.961.888
Merlin Prop
12,8700
-0,54%
303.479
16:23:59
3.813
0,08%
12,8800
1.741
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.905.775
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9400
-0,07%
90.403
16:24:00
2.868
0,07%
26,9600
2.645
0,00%
26,9400
NTGY
20,66%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.435.457
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,0400
0,00%
152.173
16:23:59
708
0,06%
16,0500
768
0,00%
16,0400
PUIG
-10,06%
-0,80%
-0,06%
-32,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.440.855
16,0400
16,1500
0,69%
174.819.678
2.804.107.635
Red Electrica
16,3800
-0,43%
322.551
16:23:59
4.681
0,12%
16,4000
5.629
0,00%
16,3800
REE
3,89%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
5.283.385
16,4500
16,4500
0,00%
541.080.000
8.862.890.400
REPSOL
13,2550
-0,34%
822.535
16:23:59
1.251
0,04%
13,2600
2.158
0,00%
13,2550
REP
22,82%
-0,45%
2,79%
12,16%
30,41%
73,19%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
10.902.701
13,3000
13,3750
0,56%
1.157.396.053
15.341.284.683
Sacyr
3,7700
0,53%
1.160.953
16:24:00
10.126
0,05%
3,7720
3.317
0,00%
3,7700
SCYR
23,13%
2,95%
7,22%
28,75%
80,98%
87,08%
1 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.376.793
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,0500
0,00%
316.058
16:23:58
1.646
0,04%
12,0550
30
0,00%
12,0500
SLR
54,19%
4,64%
18,59%
7,83%
-47,66%
1.262,15%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.808.499
12,0500
12,1200
0,58%
124.950.876
1.505.658.056
Telefonica
4,7860
0,17%
2.248.993
16:23:59
4.619
0,02%
4,7870
3.322
0,00%
4,7860
TEF
25,54%
2,92%
6,64%
26,17%
41,86%
-34,01%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
10.763.680
4,7780
4,7990
0,44%
5.670.161.554
27.137.393.197
UNICAJA
2,3900
-0,99%
2.352.742
16:23:59
34.001
0,08%
2,3920
54.279
0,00%
2,3900
UNI
96,37%
0,34%
17,54%
118,30%
220,40%
0,00%
Sin Inciden.
8 COMPRA
2,4440
1,24%
2,3900
-0,99%
5.623.053
2,4140
2,4360
0,91%
2.571.434.468
6.145.728.379
MODO PRO
