Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.282,0
0,50%
28.275.891
12:46:26
0
-
0,0000
0
-
0,0000
INDI
31,80%
3,05%
10,11%
40,35%
81,29%
40,43%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,8000
0,17%
7.426
12:46:23
101
0,06%
173,9000
280
-0,06%
173,7000
ANA
65,32%
1,11%
10,78%
52,46%
-5,08%
242,48%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.290.639
173,5000
174,0000
0,29%
54.856.653
9.534.086.291
Acerinox
10,8000
1,22%
430.217
12:46:23
17.001
0,09%
10,8100
6.313
0,00%
10,8000
ACX
21,34%
2,65%
0,00%
26,29%
37,19%
65,78%
4 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
4.646.344
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,6000
0,23%
33.697
12:46:23
241
0,00%
65,6000
1.046
-0,08%
65,5500
ACS
40,41%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.210.523
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,5100
0,39%
122.977
12:46:27
1.238
0,00%
25,5100
2.360
-0,08%
25,4900
AENA
29,23%
4,21%
11,15%
45,77%
97,37%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.137.143
25,4100
25,6200
0,83%
1.500.000.000
38.265.000.000
Amadeus
71,6000
0,51%
43.027
12:46:23
81
0,03%
71,6200
613
-0,03%
71,5800
AMS
5,77%
0,99%
1,07%
24,76%
29,86%
109,21%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.080.733
71,2400
71,6400
0,56%
450.499.205
32.255.743.078
ArcelorMittal
29,3600
1,38%
65.815
12:46:23
1.346
0,10%
29,3900
1.478
0,00%
29,3600
MTS
32,22%
1,94%
1,94%
48,49%
26,82%
29,62%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.932.328
28,9600
29,2600
1,04%
852.809.772
25.038.494.906
Banco Sabadell
3,4740
1,05%
4.649.144
12:46:23
1.502
0,00%
3,4740
15.598
-0,06%
3,4720
SAB
94,14%
4,71%
19,58%
105,07%
517,92%
163,60%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.151.126
3,4380
3,4780
1,16%
5.288.229.262
18.371.308.456
Banco Santander
8,2760
0,71%
7.965.642
12:46:25
416
0,01%
8,2770
2.975
-0,01%
8,2750
SAN
88,55%
3,97%
15,78%
103,67%
254,37%
108,21%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
65.923.653
8,2180
8,2500
0,39%
14.885.325.372
123.190.952.779
Bankinter
13,0900
0,38%
149.097
12:46:22
2.672
0,00%
13,0900
2.618
-0,08%
13,0800
BKT
75,81%
2,35%
16,21%
83,28%
216,06%
278,70%
2 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.951.680
13,0400
13,0900
0,38%
898.866.154
11.766.157.956
BBVA
16,6200
1,68%
2.668.751
12:46:13
3.212
0,03%
16,6250
3.887
-0,03%
16,6150
BBVA
82,77%
4,11%
30,21%
93,68%
322,52%
216,40%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
44.354.642
16,3450
16,6300
1,74%
5.763.285.465
95.785.804.428
Caixabank
8,8480
0,32%
1.022.637
12:46:22
4.318
0,02%
8,8500
5.685
-0,02%
8,8460
CABK
76,50%
2,67%
19,71%
79,32%
265,11%
278,01%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.048.292
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,3200
0,30%
76.339
12:46:22
505
0,03%
30,3300
16
0,00%
30,3200
CLNX
-0,62%
0,80%
-5,31%
-10,69%
-28,89%
106,81%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.314.598
30,2300
30,3500
0,40%
706.475.375
21.420.333.370
Acciona Energia
23,2800
0,00%
36.957
12:43:51
1.095
0,09%
23,3000
200
0,00%
23,2800
ANE
33,79%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
860.359
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2400
-0,04%
114.082
12:46:23
1.512
0,04%
13,2450
5
0,00%
13,2400
ENG
17,32%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.510.446
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,2700
-0,49%
64.293
12:46:23
1.149
0,08%
26,2900
99
0,04%
26,2800
ELE
33,57%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.688.977
26,4000
26,4200
0,08%
1.058.752.117
27.813.418.114
Ferrovial
46,9500
1,21%
151.347
12:46:23
57
0,00%
46,9500
597
-0,02%
46,9400
FER
16,32%
4,45%
4,89%
30,14%
85,03%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.105.742
46,3900
47,0100
1,34%
733.755.372
34.449.814.715
Fluidra
24,6400
1,15%
43.223
12:45:10
374
0,00%
24,6400
1.622
-0,16%
24,6000
FDR
6,24%
5,30%
9,51%
16,10%
46,02%
804,49%
2 RESIS.
12 COMPRA
24,6400
1,15%
24,3400
-0,08%
1.065.015
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4700
-0,68%
395.424
12:46:12
2.059
0,08%
12,4800
2.597
0,00%
12,4700
GRF
37,91%
-2,69%
8,34%
53,47%
-8,52%
-30,58%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.930.937
12,5550
12,6650
0,88%
426.129.798
5.313.838.581
Iberdrola
16,2500
0,15%
1.516.327
12:46:22
1.265
0,00%
16,2500
2.958
-0,03%
16,2450
IBE
27,42%
4,73%
4,66%
38,05%
71,29%
275,32%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.640.314
16,2250
16,2500
0,15%
6.240.000.000
101.400.000.000
Inditex
43,3200
0,14%
317.986
12:46:24
246
0,00%
43,3200
538
-0,02%
43,3100
ITX
-11,20%
1,15%
3,15%
-1,49%
88,44%
82,91%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.775.154
43,2600
43,4500
0,44%
3.116.652.000
135.013.364.640
Indra
33,9400
-2,42%
325.232
12:46:23
50
0,00%
33,9400
445
-0,06%
33,9200
IDR
100,07%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
11.038.374
34,7800
34,7000
-0,23%
176.654.402
5.995.650.404
Inmob Colonial
5,7700
-0,52%
256.105
12:46:21
11.949
0,00%
5,7700
3.463
-0,09%
5,7650
COL
17,19%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.477.726
5,8000
5,8500
0,86%
627.344.687
3.619.778.844
IAG
4,4430
-0,38%
2.191.785
12:45:00
1.183
0,00%
4,4430
3.500
-0,02%
4,4420
IAG
24,35%
3,18%
2,09%
128,98%
220,49%
16,62%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.738.101
4,4600
4,4920
0,72%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
56,4000
0,53%
23.471
12:46:17
50
0,09%
56,4500
990
0,00%
56,4000
ROVI
-8,88%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.323.764
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,1200
-0,07%
53.306
12:46:23
36
0,00%
29,1200
3.980
-0,07%
29,1000
LOG
5,17%
0,76%
6,28%
15,43%
74,96%
189,30%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.552.271
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8680
0,31%
465.771
12:45:59
13.070
-0,05%
3,8660
11.090
-0,16%
3,8620
MAP
62,55%
4,09%
12,06%
84,17%
183,89%
157,41%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.801.602
3,8560
3,8700
0,36%
3.079.553.273
11.911.712.060
Merlin Prop
12,9200
-0,15%
142.004
12:46:15
2.313
0,08%
12,9300
1.728
0,00%
12,9200
MRL
29,95%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.834.692
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9800
0,07%
55.528
12:46:13
1.352
0,00%
26,9800
1.912
-0,07%
26,9600
NTGY
20,84%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.498.145
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1700
0,81%
107.344
12:46:23
652
0,06%
16,1800
609
0,00%
16,1700
PUIG
-9,34%
-0,31%
0,44%
-31,90%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.735.752
16,0400
16,1500
0,69%
174.819.678
2.826.834.193
Red Electrica
16,3900
-0,36%
166.179
12:46:27
3.661
0,06%
16,4000
2.255
0,00%
16,3900
REE
3,96%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.723.674
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,3150
0,11%
562.430
12:46:22
1.404
0,04%
13,3200
2.399
0,00%
13,3150
REP
23,37%
-0,19%
3,06%
12,46%
30,75%
73,65%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.488.755
13,3000
13,3750
0,56%
1.157.396.053
15.410.728.446
Sacyr
3,7680
0,48%
683.712
12:46:22
684
0,05%
3,7700
2.374
0,00%
3,7680
SCYR
23,07%
3,00%
7,28%
28,82%
81,08%
87,18%
2 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.576.227
3,7500
3,7700
0,53%
796.857.798
3.002.560.183
Solaria Energia
12,1400
0,75%
150.740
12:46:03
847
0,00%
12,1400
650
-0,04%
12,1350
SLR
55,34%
5,38%
19,43%
8,59%
-47,29%
1.271,75%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.829.984
12,0500
12,1200
0,58%
124.950.876
1.516.903.635
Telefonica
4,7870
0,19%
1.608.376
12:46:24
1.884
0,00%
4,7870
7.918
-0,04%
4,7850
TEF
25,57%
2,86%
6,57%
26,09%
41,77%
-34,05%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
7.699.296
4,7780
4,7990
0,44%
5.670.161.554
27.143.063.359
UNICAJA
2,4040
-0,41%
1.557.507
12:46:16
15.126
0,08%
2,4060
27.985
-0,08%
2,4020
UNI
97,52%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.744.247
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
