Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.801,6
-0,87%
30.315.936
15:19:55
0
-
0,0000
0
-
0,0000
INDI
19,03%
-2,06%
-2,13%
24,80%
69,39%
26,08%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.793,2
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
52.340
15:19:54
197
0,00%
145,2000
18
-0,07%
145,1000
ANA
33,58%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.599.768
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4900
-1,32%
220.920
15:18:45
5.436
0,00%
10,4900
4.235
-0,19%
10,4700
ACX
14,58%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.317.451
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,1000
-1,78%
56.143
15:19:56
642
0,09%
55,1500
417
0,00%
55,1000
ACS
14,82%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
3.093.479
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8550
-1,15%
374.078
14:49:20
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
8.549.553
23,1200
23,0850
-0,15%
1.500.000.000
34.282.500.000
Amadeus
68,7600
-2,19%
207.927
15:19:56
397
0,06%
68,8000
669
-0,03%
68,7400
AMS
1,58%
-4,48%
-5,56%
11,09%
35,76%
117,19%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,5800
-2,45%
14.297.061
70,3000
69,6600
-0,91%
450.499.205
30.976.325.336
ArcelorMittal
26,2300
-2,42%
95.713
15:19:56
285
0,04%
26,2400
309
-0,04%
26,2200
MTS
18,12%
-1,06%
-4,94%
20,87%
10,17%
-0,05%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1800
-2,60%
2.510.552
26,8800
26,5300
-1,30%
852.809.772
22.369.200.320
Banco Sabadell
2,7640
-1,46%
3.105.051
15:19:56
11.941
0,04%
2,7650
20.942
-0,04%
2,7630
SAB
54,47%
-2,75%
-0,32%
69,31%
312,77%
85,46%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7640
-1,46%
8.582.361
2,8050
2,8000
-0,18%
5.387.690.082
14.891.575.387
Banco Santander
6,8590
-1,48%
6.115.539
15:19:56
1.415
0,01%
6,8600
661
0,00%
6,8590
SAN
56,26%
-1,99%
-1,20%
60,31%
187,64%
61,30%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8530
-1,57%
41.946.482
6,9620
6,9230
-0,56%
14.885.325.372
102.098.446.727
Bankinter
11,1000
-0,40%
291.724
15:19:56
2.406
0,05%
11,1050
2.750
-0,05%
11,0950
BKT
47,06%
-0,49%
-3,36%
51,07%
134,44%
233,16%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.238.136
11,1450
11,0750
-0,63%
898.866.154
9.977.414.309
BBVA
12,9400
-1,03%
1.028.578
15:19:56
329
0,00%
12,9400
6.077
-0,04%
12,9350
BBVA
42,30%
-2,19%
-4,01%
49,74%
269,48%
148,10%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
13.309.799
13,0750
12,9900
-0,65%
5.763.285.465
74.576.913.917
Caixabank
7,3060
-0,98%
1.403.329
15:19:56
2.758
0,05%
7,3100
3.333
0,00%
7,3060
CABK
45,74%
-1,70%
-2,44%
54,65%
166,52%
181,73%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
10.252.722
7,3780
7,3260
-0,70%
7.085.565.456
51.767.141.222
Cellnex Telecom
32,6600
-0,55%
130.443
15:19:53
1.030
0,03%
32,6700
399
-0,03%
32,6500
CLNX
7,05%
-1,18%
-1,83%
4,31%
-15,08%
131,53%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.260.268
32,8400
32,6900
-0,46%
706.475.375
23.073.485.748
Acciona Energia
18,6300
0,11%
92.856
15:19:49
600
0,05%
18,6400
1.438
-0,05%
18,6200
ANE
7,06%
-4,32%
9,76%
-4,18%
-42,34%
0,00%
Sin Inciden.
2 COMPRA
18,6400
0,16%
18,3000
-1,67%
1.729.907
18,6100
18,4400
-0,91%
324.761.830
6.050.312.893
Enagas
14,2550
-0,83%
211.844
15:19:56
396
0,04%
14,2600
351
0,00%
14,2550
ENG
21,01%
-0,10%
5,86%
10,96%
-8,54%
20,39%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.019.836
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9200
0,15%
235.755
15:19:56
2.692
0,07%
26,9400
1.168
0,00%
26,9200
ELE
32,76%
-0,59%
1,77%
50,24%
73,21%
208,40%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.346.525
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,7900
-0,16%
90.250
15:19:57
23
0,02%
43,8000
700
0,00%
43,7900
FER
8,49%
-1,92%
-2,96%
22,64%
94,16%
0,00%
Sin Inciden.
nEUTRAL
43,7900
-0,16%
43,5100
-0,80%
3.952.048
43,8600
43,6700
-0,43%
729.559.951
31.947.430.254
Fluidra
20,9600
-1,41%
98.283
15:19:30
2.566
0,19%
21,0000
2.715
0,00%
20,9600
FDR
-10,88%
-4,47%
-3,59%
-0,63%
11,63%
718,40%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9600
-1,41%
2.060.012
21,2600
21,0600
-0,94%
192.129.070
4.027.025.307
Grifols A
10,1600
-2,07%
990.365
15:19:42
34
0,00%
10,1600
1.432
-0,05%
10,1550
GRF
11,06%
-3,56%
10,92%
16,94%
-43,24%
-39,16%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
10.062.108
10,3750
10,2850
-0,87%
426.129.798
4.329.478.748
Iberdrola
16,1900
-0,03%
978.075
15:19:56
1.407
0,03%
16,1950
3.649
0,00%
16,1900
IBE
23,81%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1650
-0,19%
15.835.034
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1400
-0,65%
415.352
15:19:57
221
0,02%
44,1500
1.025
-0,02%
44,1300
ITX
-9,51%
-4,54%
-8,99%
-2,79%
125,87%
94,59%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
18.333.637
44,4300
44,1200
-0,70%
3.116.652.000
137.569.019.280
Indra
34,4200
-5,18%
590.458
15:19:56
4.283
-0,06%
34,4000
721
-0,17%
34,3600
IDR
101,52%
-3,81%
8,06%
68,75%
246,75%
278,50%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,4000
-5,23%
20.323.564
36,3000
36,2000
-0,28%
176.654.402
6.080.444.517
Inmob Colonial
5,8850
-0,68%
173.565
15:19:56
3.529
0,08%
5,8900
6.981
-0,08%
5,8800
COL
19,52%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.021.430
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,6630
-2,03%
3.743.054
15:19:54
25.000
0,03%
3,6640
13.380
0,00%
3,6630
IAG
0,94%
-5,43%
-7,09%
83,84%
180,84%
1,82%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.710.807
3,7390
3,7100
-0,78%
4.971.476.010
18.210.516.625
Labor Farmac Rovi
55,3000
0,45%
42.051
15:19:56
410
0,09%
55,3500
281
0,00%
55,3000
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.325.420
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
87.196
15:19:48
972
0,00%
27,9400
1.423
-0,07%
27,9200
LOG
0,91%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9200
-0,71%
2.436.256
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
481.970
15:19:56
3.828
0,06%
3,2760
240
0,00%
3,2740
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.577.970
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
11,0000
-0,54%
133.362
15:19:42
702
0,09%
11,0100
987
0,00%
11,0000
MRL
10,64%
2,13%
3,87%
8,89%
37,11%
54,77%
Sin Inciden.
12 COMPRA
11,0000
-0,54%
10,9000
-1,45%
1.466.982
11,0600
10,9900
-0,63%
563.724.899
6.200.973.889
Naturgy
26,6000
-0,23%
62.795
15:19:42
1.701
0,15%
26,6400
1.410
0,00%
26,6000
NTGY
16,54%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.670.347
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5400
-1,19%
167.967
15:19:56
1.050
0,06%
16,5500
1.381
-0,06%
16,5300
PUIG
-7,26%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.778.174
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,1900
-0,27%
139.314
15:19:09
223
0,05%
18,2000
2.247
0,00%
18,1900
REE
11,58%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.534.122
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,6950
1,36%
2.207.619
15:19:45
1.209
0,08%
12,7050
2.713
0,04%
12,7000
REP
13,05%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
28.025.723
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4960
-1,69%
660.123
15:19:18
7.021
0,06%
3,4980
4.667
-0,06%
3,4940
SCYR
12,71%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.307.790
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4220
2,39%
1.025.150
15:19:50
1.008
0,08%
9,4300
382
-0,02%
9,4200
SLR
20,56%
6,80%
45,51%
-20,19%
-52,85%
916,99%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.658.963
9,2020
9,2500
0,52%
124.950.876
1.177.287.154
Telefonica
4,5650
-0,31%
2.500.427
15:19:56
101
0,02%
4,5660
4.502
0,00%
4,5650
TEF
19,75%
2,36%
4,90%
22,24%
30,26%
-33,37%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.414.449
4,5790
4,5650
-0,31%
5.670.161.554
25.884.287.494
UNICAJA
1,8840
-1,46%
2.065.284
15:19:43
8.300
0,00%
1,8840
1.601
-0,05%
1,8830
UNI
54,79%
-2,69%
-0,58%
62,34%
149,53%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8820
-1,57%
3.890.995
1,9120
1,9030
-0,47%
2.571.434.468
4.844.582.538
MODO PRO
