Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.214,8
0,96%
43.218.610
12:03:10
0
-
0,0000
0
-
0,0000
INDI
22,59%
1,15%
-0,31%
30,35%
75,38%
32,69%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,7000
0,46%
22.900
12:02:49
401
0,07%
152,8000
367
-0,07%
152,6000
ANA
45,25%
0,88%
5,96%
44,75%
-10,46%
215,16%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.496.830
152,0000
153,0000
0,66%
54.856.653
8.376.610.913
Acerinox
11,0500
1,47%
477.934
12:02:52
3.077
0,00%
11,0500
332
-0,09%
11,0400
ACX
20,69%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.281.171
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,6000
0,44%
70.521
12:02:57
637
0,09%
56,6500
212
0,00%
56,6000
ACS
21,14%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
3.991.489
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3350
2,01%
243.883
12:03:08
838
0,02%
23,3400
519
-0,04%
23,3250
AENA
18,21%
3,22%
-2,46%
24,31%
91,56%
0,00%
2 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.691.010
22,8750
22,9350
0,26%
1.500.000.000
35.002.500.000
Amadeus
71,1400
0,62%
55.656
12:03:02
159
0,00%
71,1400
700
-0,03%
71,1200
AMS
5,09%
1,19%
-4,63%
16,61%
38,49%
122,44%
1 RESIS.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.959.368
70,7000
70,9600
0,37%
450.499.205
32.048.513.444
ArcelorMittal
28,4600
1,35%
108.797
12:03:09
641
0,32%
28,5500
634
0,25%
28,5300
MTS
28,17%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.096.363
28,0800
28,0800
0,00%
852.809.772
24.270.966.111
Banco Sabadell
3,0590
2,82%
8.318.048
12:03:10
6.809
0,07%
3,0610
8.243
0,03%
3,0600
SAB
70,95%
7,56%
8,71%
81,08%
441,62%
114,27%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
25.444.909
2,9750
3,0000
0,84%
5.288.229.262
16.176.693.312
Banco Santander
7,4810
1,44%
11.418.319
12:03:11
3.016
0,01%
7,4820
3.696
-0,01%
7,4800
SAN
70,43%
4,83%
5,38%
77,09%
222,91%
80,06%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
85.420.444
7,3750
7,3930
0,24%
14.885.325.372
111.357.119.108
Bankinter
11,6500
2,15%
198.400
12:03:07
500
0,00%
11,6500
2.409
-0,04%
11,6450
BKT
56,47%
3,43%
2,48%
64,04%
174,50%
253,46%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.311.360
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,6350
2,02%
2.760.473
12:03:10
4.477
0,04%
13,6400
7.587
-0,04%
13,6300
BBVA
49,94%
4,53%
2,83%
53,69%
278,46%
170,63%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
37.639.049
13,3650
13,4500
0,64%
5.763.285.465
78.582.397.315
Caixabank
7,7080
1,42%
1.765.384
12:03:02
4.921
0,03%
7,7100
1.588
-0,03%
7,7060
CABK
53,76%
3,52%
1,29%
62,03%
219,59%
208,92%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.607.580
7,6000
7,6440
0,58%
7.085.565.456
54.615.538.535
Cellnex Telecom
32,4700
0,50%
81.740
12:03:06
440
0,03%
32,4800
1.458
-0,03%
32,4600
CLNX
6,42%
-3,09%
-2,81%
5,78%
-15,53%
138,59%
Sin Inciden.
-12 VENTA
32,4700
0,50%
32,2200
-0,28%
2.654.098
32,3100
32,3000
-0,03%
706.475.375
22.939.255.426
Acciona Energia
22,1400
0,64%
93.866
12:03:02
1.893
0,00%
22,1400
4.336
-0,18%
22,1000
ANE
27,24%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.078.193
22,0000
22,1000
0,45%
324.761.830
7.190.226.916
Enagas
13,4300
-0,04%
217.463
12:03:04
1.588
0,00%
13,4300
5
-0,04%
13,4250
ENG
19,00%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.920.528
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5400
0,49%
172.496
12:03:10
1.016
0,00%
26,5400
302
-0,04%
26,5300
ELE
34,94%
-1,19%
1,42%
56,11%
76,21%
194,76%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.578.044
26,4100
26,4000
-0,04%
1.058.752.117
28.099.281.185
Ferrovial
45,0700
0,76%
52.151
12:03:09
414
0,02%
45,0800
363
-0,02%
45,0600
FER
11,66%
0,67%
0,78%
26,01%
80,64%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.350.446
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1400
1,00%
37.433
12:02:48
1.934
0,18%
22,1800
2.076
0,00%
22,1400
FDR
-4,54%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
11,0100
1,94%
1.493.734
12:02:53
2.443
0,09%
11,0200
952
0,00%
11,0100
GRF
20,35%
3,92%
6,22%
14,03%
-34,82%
-34,69%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
16.446.011
10,8000
10,6600
-1,30%
426.129.798
4.691.689.076
Iberdrola
15,6600
0,19%
1.025.495
12:03:10
1.507
0,00%
15,6600
8.503
-0,03%
15,6550
IBE
22,79%
-1,65%
0,13%
38,80%
79,93%
276,32%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
16.059.252
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,2900
0,14%
244.368
12:03:05
2.907
0,02%
43,3000
559
-0,02%
43,2800
ITX
-11,26%
-1,55%
-11,01%
-1,45%
106,52%
96,70%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
10.578.691
43,2300
43,3000
0,16%
3.116.652.000
134.919.865.080
Indra
38,8600
4,18%
709.581
12:03:09
352
0,05%
38,8800
973
0,00%
38,8600
IDR
129,07%
8,83%
10,80%
109,92%
329,62%
278,62%
2 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
27.574.318
37,3000
38,0200
1,93%
176.654.402
6.864.790.062
Inmob Colonial
6,0200
2,47%
567.108
12:02:32
3.160
0,08%
6,0250
9.380
-0,08%
6,0150
COL
22,26%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.413.990
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1680
-0,17%
4.390.518
12:03:06
6.603
0,00%
4,1680
2.592
-0,05%
4,1660
IAG
16,65%
4,90%
5,72%
110,73%
230,72%
17,01%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
18.299.679
4,1750
4,1910
0,38%
4.971.476.010
20.721.112.010
Labor Farmac Rovi
55,5000
0,73%
49.408
12:03:07
686
0,09%
55,5500
172
-0,09%
55,4500
ROVI
-11,83%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.742.144
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9400
0,87%
55.320
12:03:02
1.636
0,00%
27,9400
888
-0,07%
27,9200
LOG
0,91%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.545.641
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6320
1,79%
927.526
12:03:10
6.021
0,06%
3,6340
1.984
0,00%
3,6320
MAP
52,63%
5,03%
7,27%
81,80%
168,17%
123,43%
4 RESIS.
12 COMPRA
3,6340
1,85%
3,5640
-0,11%
3.368.774
3,5680
3,5640
-0,11%
3.079.553.273
11.184.937.488
Merlin Prop
11,2500
2,27%
120.548
12:03:02
3.131
0,18%
11,2700
3.821
0,00%
11,2500
MRL
13,15%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.356.165
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,4000
0,22%
26.368
12:02:49
1.364
0,07%
27,4200
28
0,00%
27,4000
NTGY
20,05%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
722.483
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,4800
-0,84%
407.318
12:01:49
1.241
0,12%
16,5000
57
0,00%
16,4800
PUIG
-7,60%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.712.601
16,6200
16,5100
-0,66%
174.819.678
2.881.028.293
Red Electrica
17,7100
0,34%
95.372
12:02:51
2.108
0,06%
17,7200
2.902
-0,06%
17,7000
REE
12,33%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.689.038
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7250
-0,90%
1.395.397
12:03:08
3.288
0,00%
12,7250
1.294
-0,04%
12,7200
REP
17,91%
4,09%
10,07%
0,05%
18,80%
52,22%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.756.427
12,8400
12,6500
-1,48%
1.157.396.053
14.727.864.774
Sacyr
3,5900
1,53%
674.339
12:03:07
9.780
0,00%
3,5900
91
-0,06%
3,5880
SCYR
17,26%
1,99%
4,94%
15,15%
72,19%
52,86%
3 RESIS.
12 COMPRA
3,5920
1,58%
3,5240
-0,34%
2.420.877
3,5360
3,5360
0,00%
796.857.798
2.860.719.495
Solaria Energia
10,1800
1,55%
322.800
12:02:55
1.965
0,05%
10,1850
99
-0,05%
10,1750
SLR
30,26%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.286.104
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5230
0,58%
1.446.237
12:03:07
4.532
0,02%
4,5240
8.394
-0,02%
4,5220
TEF
18,65%
-0,77%
0,15%
22,98%
20,13%
-33,08%
Sin Inciden.
6 COMPRA
4,5320
0,78%
4,5000
0,07%
6.541.330
4,4970
4,5000
0,07%
5.670.161.554
25.646.140.709
UNICAJA
2,1160
1,24%
3.135.164
12:03:09
15.647
0,09%
2,1180
6.600
0,00%
2,1160
UNI
73,86%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.634.007
2,0900
2,1100
0,96%
2.571.434.468
5.441.155.334
MODO PRO
