Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,4
1,02%
55.705.501
14:16:50
0
-
0,0000
0
-
0,0000
INDI
22,67%
1,24%
-0,23%
30,47%
75,54%
32,81%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
32.699
14:16:55
333
0,07%
153,4000
345
-0,07%
153,2000
ANA
45,82%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.012.757
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0200
1,19%
577.351
14:16:34
240
0,09%
11,0300
2.254
0,00%
11,0200
ACX
20,37%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.362.408
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,5000
0,27%
101.217
14:16:34
620
0,09%
56,5500
1.729
0,00%
56,5000
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.718.761
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,3850
2,23%
314.318
14:16:50
594
0,04%
23,3950
280
0,00%
23,3850
AENA
18,47%
3,40%
-2,30%
24,52%
91,89%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.350.326
22,8750
22,9350
0,26%
1.500.000.000
35.077.500.000
Amadeus
71,2600
0,79%
101.184
14:16:51
1
0,06%
71,3000
761
0,00%
71,2600
AMS
5,27%
1,22%
-4,60%
16,64%
38,53%
122,50%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
7.210.372
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,5000
1,50%
122.292
14:16:17
217
0,07%
28,5200
623
0,00%
28,5000
MTS
28,35%
2,26%
7,38%
39,56%
35,59%
22,54%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.485.322
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0520
2,59%
10.435.680
14:16:50
14.626
0,03%
3,0530
603
0,00%
3,0520
SAB
70,56%
7,25%
8,39%
80,54%
440,03%
113,64%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
31.849.695
2,9750
3,0000
0,84%
5.288.229.262
16.139.675.708
Banco Santander
7,4710
1,30%
14.493.545
14:16:52
1.196
0,00%
7,4710
704
-0,01%
7,4700
SAN
70,21%
4,79%
5,34%
77,02%
222,78%
79,99%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
108.281.275
7,3750
7,3930
0,24%
14.885.325.372
111.208.265.854
Bankinter
11,6500
2,15%
304.649
14:16:40
2.753
0,13%
11,6650
3.946
0,04%
11,6550
BKT
56,47%
3,60%
2,65%
64,32%
174,98%
254,07%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.549.161
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,6600
2,21%
3.703.529
14:16:50
11.512
0,04%
13,6650
5.328
0,00%
13,6600
BBVA
50,22%
4,53%
2,83%
53,69%
278,46%
170,63%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
50.590.206
13,3650
13,4500
0,64%
5.763.285.465
78.726.479.452
Caixabank
7,7180
1,55%
2.272.780
14:16:51
3.588
0,03%
7,7200
4.567
0,00%
7,7180
CABK
53,96%
3,74%
1,50%
62,36%
220,26%
209,56%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
17.541.316
7,6000
7,6440
0,58%
7.085.565.456
54.686.394.189
Cellnex Telecom
32,3700
0,19%
154.595
14:16:51
27
0,00%
32,3700
197
-0,03%
32,3600
CLNX
6,10%
-3,72%
-3,43%
5,10%
-16,08%
137,05%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.004.240
32,3100
32,3000
-0,03%
706.475.375
22.868.607.889
Acciona Energia
22,2000
0,91%
140.905
14:16:45
9.540
0,18%
22,2400
1.730
0,00%
22,2000
ANE
27,58%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.128.091
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4050
-0,22%
319.919
14:16:50
27
0,00%
13,4050
2.479
-0,04%
13,4000
ENG
18,78%
-1,14%
-0,70%
13,15%
-8,34%
19,30%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.288.514
13,4350
13,4350
0,00%
261.990.074
3.511.976.942
Endesa
26,5500
0,53%
220.391
14:16:55
870
0,08%
26,5700
429
0,04%
26,5600
ELE
34,99%
-0,90%
1,72%
56,58%
76,74%
195,65%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.851.381
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
45,0800
0,78%
60.983
14:16:36
381
0,00%
45,0800
158
-0,02%
45,0700
FER
11,68%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.749.114
44,7300
44,9800
0,56%
733.755.372
33.077.692.170
Fluidra
22,2000
1,28%
54.421
14:16:43
2.261
0,09%
22,2200
1.575
-0,09%
22,1800
FDR
-4,28%
1,00%
1,50%
17,33%
25,80%
771,27%
2 RESIS.
10 COMPRA
22,2000
1,28%
21,8000
-0,55%
1.208.146
21,9200
22,1000
0,82%
192.129.070
4.265.265.354
Grifols A
11,1750
3,47%
2.189.635
14:16:42
1.082
0,04%
11,1800
1.498
-0,04%
11,1700
GRF
22,16%
5,61%
7,96%
15,89%
-33,76%
-33,62%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
24.469.171
10,8000
10,6600
-1,30%
426.129.798
4.762.000.493
Iberdrola
15,6600
0,19%
1.643.610
14:16:50
6.095
0,03%
15,6650
2.434
0,00%
15,6600
IBE
22,79%
-1,43%
0,36%
39,11%
80,33%
277,16%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
25.738.933
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,3800
0,35%
428.739
14:16:54
1.138
0,02%
43,3900
283
-0,02%
43,3700
ITX
-11,07%
-1,30%
-10,79%
-1,20%
107,04%
97,20%
1 RESIS.
-12 VENTA
43,4500
0,51%
43,1100
-0,28%
18.598.698
43,2300
43,3000
0,16%
3.116.652.000
135.200.363.760
Indra
38,7600
3,91%
878.835
14:16:48
1.168
0,00%
38,7600
894
-0,10%
38,7200
IDR
128,48%
8,88%
10,86%
110,03%
329,84%
278,81%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
34.063.645
37,3000
38,0200
1,93%
176.654.402
6.847.124.622
Inmob Colonial
6,0250
2,55%
619.367
14:16:45
10.001
0,08%
6,0300
4.616
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.731.686
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1770
0,05%
5.374.809
14:16:51
15.108
0,02%
4,1780
9.459
-0,05%
4,1750
IAG
16,90%
4,85%
5,67%
110,62%
230,56%
16,96%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
22.450.577
4,1750
4,1910
0,38%
4.971.476.010
20.765.855.294
Labor Farmac Rovi
55,3500
0,45%
61.379
14:16:24
504
0,09%
55,4000
428
-0,09%
55,3000
ROVI
-12,07%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.397.328
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,8800
0,65%
70.349
14:16:34
3.509
0,07%
27,9000
946
0,00%
27,8800
LOG
0,69%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
1.961.330
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6220
1,51%
1.199.630
14:16:54
4.974
0,06%
3,6240
12.272
0,00%
3,6220
MAP
52,21%
4,80%
7,03%
81,40%
167,58%
122,93%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.345.060
3,5680
3,5640
-0,11%
3.079.553.273
11.154.141.955
Merlin Prop
11,2000
1,82%
173.935
14:16:46
1.590
0,09%
11,2100
3.266
0,00%
11,2000
MRL
12,65%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.948.072
11,0000
11,0600
0,55%
563.724.899
6.313.718.869
Naturgy
27,3800
0,15%
42.345
14:16:40
226
0,07%
27,4000
1.679
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.159.406
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,4900
-0,78%
503.935
14:16:15
667
0,06%
16,5000
2.755
-0,06%
16,4800
PUIG
-7,54%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.309.888
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,7300
0,45%
139.714
14:15:54
2
0,00%
17,7300
2.519
-0,06%
17,7200
REE
12,46%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.477.129
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8350
-0,04%
1.915.644
14:16:54
7.276
0,00%
12,8350
1.898
-0,04%
12,8300
REP
18,93%
4,95%
10,98%
0,88%
19,78%
53,48%
Sin Inciden.
12 COMPRA
12,8450
0,04%
12,5900
-1,95%
24.587.291
12,8400
12,6500
-1,48%
1.157.396.053
14.855.178.340
Sacyr
3,5700
0,96%
825.065
14:16:54
8.119
0,06%
3,5720
13.543
-0,06%
3,5680
SCYR
16,60%
1,48%
4,41%
14,57%
71,33%
52,10%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.945.482
3,5360
3,5360
0,00%
796.857.798
2.844.782.339
Solaria Energia
10,1850
1,60%
402.301
14:16:54
3.022
0,05%
10,1900
2.625
-0,05%
10,1800
SLR
30,33%
-0,29%
16,11%
-9,22%
-54,00%
977,78%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
4.097.436
10,0250
10,1050
0,80%
124.950.876
1.272.624.672
Telefonica
4,5350
0,85%
1.940.016
14:16:47
5.805
0,04%
4,5370
7.391
0,00%
4,5350
TEF
18,96%
-0,31%
0,61%
23,55%
20,68%
-32,77%
1 RESIS.
12 COMPRA
4,5370
0,89%
4,5000
0,07%
8.797.973
4,4970
4,5000
0,07%
5.670.161.554
25.714.182.647
UNICAJA
2,1080
0,86%
3.822.123
14:16:38
16.514
0,09%
2,1100
21.819
0,00%
2,1080
UNI
73,20%
5,77%
7,94%
80,65%
205,07%
0,00%
1 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.057.035
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
MODO PRO
