Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.806,2
-0,84%
27.802.008
14:48:30
0
-
0,0000
0
-
0,0000
INDI
19,07%
-2,04%
-2,11%
24,83%
69,43%
26,11%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
50.694
14:48:29
362
0,00%
145,2000
295
-0,14%
145,0000
ANA
33,58%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.360.769
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
214.028
14:46:53
6.911
0,10%
10,4900
3.646
-0,10%
10,4700
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.243.013
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2000
-1,60%
53.528
14:48:30
770
0,09%
55,2500
763
-0,09%
55,1500
ACS
15,03%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.954.746
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,6800
-2,30%
192.969
14:48:22
278
0,03%
68,7000
345
-0,03%
68,6600
AMS
1,46%
-4,21%
-5,29%
11,42%
36,15%
117,83%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.253.111
70,3000
69,6600
-0,91%
450.499.205
30.940.285.399
ArcelorMittal
26,2100
-2,49%
84.210
14:48:14
2.103
0,11%
26,2400
2.029
0,00%
26,2100
MTS
18,03%
-1,06%
-4,94%
20,87%
10,17%
-0,05%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2100
-2,49%
2.207.144
26,8800
26,5300
-1,30%
852.809.772
22.352.144.124
Banco Sabadell
2,7750
-1,07%
2.769.977
14:48:31
15.343
0,04%
2,7760
12.864
-0,04%
2,7740
SAB
55,08%
-2,43%
0,00%
69,87%
314,11%
86,07%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.686.686
2,8050
2,8000
-0,18%
5.387.690.082
14.950.839.978
Banco Santander
6,8760
-1,24%
5.399.964
14:48:29
1.636
0,00%
6,8760
12
-0,01%
6,8750
SAN
56,65%
-1,97%
-1,18%
60,33%
187,69%
61,33%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
37.130.152
6,9620
6,9230
-0,56%
14.885.325.372
102.351.497.258
Bankinter
11,1100
-0,31%
269.514
14:48:20
2.562
0,05%
11,1150
3.186
-0,05%
11,1050
BKT
47,19%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.994.301
11,1450
11,0750
-0,63%
898.866.154
9.986.402.971
BBVA
12,9550
-0,92%
880.834
14:48:31
4.967
0,04%
12,9600
554
0,00%
12,9550
BBVA
42,46%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.411.204
13,0750
12,9900
-0,65%
5.763.285.465
74.663.363.199
Caixabank
7,3400
-0,52%
1.314.268
14:48:29
2.975
0,00%
7,3400
2.090
-0,05%
7,3360
CABK
46,42%
-1,24%
-1,98%
55,37%
167,76%
183,04%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.646.727
7,3780
7,3260
-0,70%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,5900
-0,76%
111.355
14:48:30
305
0,00%
32,5900
500
-0,03%
32,5800
CLNX
6,82%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.629.059
32,8400
32,6900
-0,46%
706.475.375
23.024.032.471
Acciona Energia
18,6100
0,00%
64.946
14:48:18
668
0,11%
18,6300
1.544
0,00%
18,6100
ANE
6,95%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.208.645
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2450
-0,90%
201.051
14:48:30
2.022
0,07%
14,2550
984
0,04%
14,2500
ENG
20,93%
-0,31%
5,63%
10,73%
-8,74%
20,14%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.863.971
14,3750
14,3400
-0,24%
261.990.074
3.732.048.604
Endesa
26,9300
0,19%
217.442
14:48:18
2.015
0,07%
26,9500
1.390
0,00%
26,9300
ELE
32,81%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.855.713
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,7400
-0,27%
79.718
14:48:07
53
0,00%
43,7400
341
-0,02%
43,7300
FER
8,36%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.486.865
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
21,0200
-1,13%
87.491
14:48:07
3.469
0,10%
21,0400
308
0,00%
21,0200
FDR
-10,63%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.839.061
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1850
-1,83%
950.048
14:48:31
1.938
0,10%
10,1950
1.829
0,00%
10,1850
GRF
11,34%
-3,46%
11,03%
17,06%
-43,18%
-39,10%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.676.239
10,3750
10,2850
-0,87%
426.129.798
4.340.131.993
Iberdrola
16,1750
-0,12%
862.941
14:48:21
5.123
0,06%
16,1850
5.807
0,03%
16,1800
IBE
23,70%
-0,58%
2,31%
41,34%
87,70%
286,18%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.958.071
16,1950
16,2200
0,15%
6.440.561.000
104.176.074.175
Inditex
44,0000
-0,97%
388.976
14:48:19
593
0,02%
44,0100
699
-0,02%
43,9900
ITX
-9,80%
-4,80%
-9,24%
-3,06%
125,25%
94,06%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.114.944
44,4300
44,1200
-0,70%
3.116.652.000
137.132.688.000
Indra
34,9000
-3,86%
440.842
14:48:32
310
0,06%
34,9200
532
0,00%
34,9000
IDR
104,33%
-2,91%
9,06%
70,32%
249,98%
282,03%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,8600
-3,97%
15.385.386
36,3000
36,2000
-0,28%
176.654.402
6.165.238.630
Inmob Colonial
5,8950
-0,51%
166.244
14:48:22
1.130
0,00%
5,8950
4.075
-0,08%
5,8900
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6640
-2,01%
3.617.653
14:48:28
4.754
-0,03%
3,6630
2.535
-0,05%
3,6620
IAG
0,96%
-5,10%
-6,76%
84,49%
181,84%
2,18%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.255.081
3,7390
3,7100
-0,78%
4.971.476.010
18.215.488.101
Labor Farmac Rovi
55,2500
0,36%
41.434
14:47:41
269
0,09%
55,3000
456
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
83.295
14:48:07
2.231
0,00%
27,9600
925
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.328.928
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2740
-0,79%
475.111
14:48:20
3.724
0,06%
3,2760
10.985
-0,06%
3,2720
MAP
37,59%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.555.513
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9800
-0,72%
131.523
14:48:03
45
0,00%
10,9800
3.562
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.444.123
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
62.392
14:46:11
1.512
0,00%
26,6200
1.071
-0,15%
26,5800
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.660.875
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
163.063
14:48:27
1.466
0,06%
16,5100
151
-0,06%
16,4900
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.690.540
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2100
-0,16%
135.685
14:48:33
2.267
0,05%
18,2200
2.019
-0,05%
18,2000
REE
11,70%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.470.824
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6950
1,36%
2.159.565
14:48:11
5.713
0,00%
12,6950
4.062
-0,08%
12,6850
REP
13,05%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.415.678
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,5000
-1,57%
645.995
14:48:33
9.300
0,06%
3,5020
10.411
-0,11%
3,4960
SCYR
12,83%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.260.983
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4080
2,24%
981.107
14:48:17
285
0,00%
9,4080
775
-0,11%
9,3980
SLR
20,38%
6,10%
44,55%
-20,71%
-53,16%
910,32%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.230.255
9,2020
9,2500
0,52%
124.950.876
1.175.537.841
Telefonica
4,5540
-0,55%
2.219.410
14:48:12
4.883
0,00%
4,5540
3.546
-0,07%
4,5510
TEF
19,46%
2,31%
4,86%
22,19%
30,21%
-33,40%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
10.107.193
4,5790
4,5650
-0,31%
5.670.161.554
25.821.915.717
UNICAJA
1,8860
-1,36%
1.901.124
14:48:08
1.380
0,05%
1,8870
3.938
0,00%
1,8860
UNI
54,96%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.585.520
1,9120
1,9030
-0,47%
2.571.434.468
4.849.725.407
