Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.840,3
-0,60%
5.117.572
9:21:15
0
-
0,0000
0
-
0,0000
INDI
19,36%
-1,91%
-1,98%
24,99%
69,65%
26,27%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.834,9
-0,63%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,5000
-0,82%
4.177
9:21:15
191
0,00%
144,5000
215
-0,14%
144,3000
ANA
32,93%
-2,43%
9,37%
35,86%
-9,62%
205,46%
1 SOPOR.
4 COMPRA
145,1000
-0,41%
144,4000
-0,89%
603.577
145,7000
144,6000
-0,75%
54.856.653
7.926.786.359
Acerinox
10,5200
-1,03%
33.084
9:21:11
1.367
0,00%
10,5200
6.838
-0,10%
10,5100
ACX
14,90%
0,29%
-1,95%
12,88%
28,84%
30,50%
1 SOPOR.
nEUTRAL
10,5700
-0,56%
10,5200
-1,03%
348.044
10,6300
10,5500
-0,75%
249.335.371
2.623.008.103
ACS
55,4500
-1,16%
8.507
9:21:04
1.030
0,09%
55,5000
234
0,00%
55,4500
ACS
15,55%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,4000
-1,25%
471.713
56,1000
55,7500
-0,62%
271.664.594
15.063.801.737
Amadeus
69,6600
-0,91%
19.480
9:21:14
277
0,00%
69,6600
149
-0,09%
69,6000
AMS
2,91%
-3,34%
-4,43%
12,42%
37,38%
119,79%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,6600
-0,91%
1.356.977
70,3000
69,6600
-0,91%
450.499.205
31.381.774.620
ArcelorMittal
26,4300
-1,67%
14.428
9:21:13
494
0,00%
26,4300
4.000
-0,11%
26,4000
MTS
19,02%
-0,23%
-4,14%
21,89%
11,10%
0,79%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,4200
-1,71%
381.332
26,8800
26,5300
-1,30%
852.809.772
22.539.762.274
Banco Sabadell
2,7900
-0,53%
501.297
9:21:15
9.727
0,04%
2,7910
5.672
0,00%
2,7900
SAB
55,92%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7830
-0,78%
1.398.619
2,8050
2,8000
-0,18%
5.387.690.082
15.031.655.329
Banco Santander
6,8940
-0,98%
1.202.319
9:21:11
4.419
0,04%
6,8970
2.158
0,00%
6,8940
SAN
57,06%
-1,74%
-0,95%
60,71%
188,36%
61,70%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8900
-1,03%
8.288.787
6,9620
6,9230
-0,56%
14.885.325.372
102.619.433.115
Bankinter
11,0850
-0,54%
57.504
9:21:14
648
0,00%
11,0850
1.776
-0,09%
11,0750
BKT
46,86%
-0,72%
-3,58%
50,73%
133,91%
232,41%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
637.432
11,1450
11,0750
-0,63%
898.866.154
9.963.931.317
BBVA
12,9750
-0,76%
233.069
9:21:14
8.782
0,04%
12,9800
2.848
-0,04%
12,9700
BBVA
42,68%
-2,16%
-3,97%
49,79%
269,62%
148,20%
2 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9550
-0,92%
3.024.070
13,0750
12,9900
-0,65%
5.763.285.465
74.778.628.908
Caixabank
7,3280
-0,68%
241.199
9:21:14
2.638
0,03%
7,3300
991
-0,03%
7,3260
CABK
46,18%
-1,48%
-2,22%
54,99%
167,10%
182,35%
1 SOPOR.
nEUTRAL
7,3500
-0,38%
7,3100
-0,92%
1.767.506
7,3780
7,3260
-0,70%
7.085.565.456
51.923.023.662
Cellnex Telecom
32,7000
-0,43%
8.863
9:21:09
95
-0,06%
32,6800
272
-0,12%
32,6600
CLNX
7,18%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7000
-0,43%
32,5800
-0,79%
289.820
32,8400
32,6900
-0,46%
706.475.375
23.101.744.763
Acciona Energia
18,5000
-0,59%
22.641
9:21:10
480
0,00%
18,5000
574
-0,11%
18,4800
ANE
6,32%
-4,88%
9,12%
-4,74%
-42,68%
0,00%
1 SOPOR.
nEUTRAL
18,5900
-0,11%
18,3000
-1,67%
418.859
18,6100
18,4400
-0,91%
324.761.830
6.008.093.855
Enagas
14,3300
-0,31%
29.957
9:21:03
1.175
0,00%
14,3300
629
-0,10%
14,3150
ENG
21,65%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,3300
-0,31%
429.284
14,3750
14,3400
-0,24%
261.990.074
3.754.317.760
Endesa
27,0200
0,52%
38.498
9:21:08
1.083
0,04%
27,0300
330
-0,04%
27,0100
ELE
33,25%
-0,63%
1,74%
50,19%
73,14%
208,28%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.040.216
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,5800
-0,64%
12.824
9:21:09
429
0,05%
43,6000
308
-0,05%
43,5600
FER
7,97%
-2,42%
-3,44%
22,03%
93,18%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
558.870
43,8600
43,6700
-0,43%
729.559.951
31.794.222.665
Fluidra
21,0200
-1,13%
16.995
9:21:08
2.546
0,10%
21,0400
2.429
-0,10%
21,0000
FDR
-10,63%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0200
-1,13%
357.235
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1700
-1,98%
156.733
9:21:15
1.762
0,10%
10,1800
971
0,00%
10,1700
GRF
11,17%
-3,04%
11,52%
17,58%
-42,93%
-38,84%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1700
-1,98%
1.593.975
10,3750
10,2850
-0,87%
426.129.798
4.333.740.046
Iberdrola
16,2550
0,37%
233.222
9:21:12
1.954
0,06%
16,2650
3.673
0,00%
16,2550
IBE
24,31%
-0,46%
2,43%
41,51%
87,93%
286,66%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
3.791.024
16,1950
16,2200
0,15%
6.440.561.000
104.691.319.055
Inditex
43,8600
-1,28%
75.437
9:21:08
952
0,05%
43,8800
1.322
-0,02%
43,8500
ITX
-10,09%
-5,13%
-9,55%
-3,39%
124,49%
93,40%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8600
-1,28%
3.308.667
44,4300
44,1200
-0,70%
3.116.652.000
136.696.356.720
Indra
36,1200
-0,50%
46.952
9:21:13
170
0,06%
36,1400
523
-0,06%
36,1000
IDR
111,48%
1,06%
13,53%
77,30%
264,32%
297,68%
Sin Inciden.
12 COMPRA
36,3600
0,17%
36,1000
-0,55%
1.695.906
36,3000
36,2000
-0,28%
176.654.402
6.380.757.000
Inmob Colonial
5,8900
-0,59%
19.740
9:21:13
1.823
-0,08%
5,8850
1.608
-0,17%
5,8800
COL
19,62%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8900
-0,59%
116.269
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6770
-1,66%
702.442
9:21:12
14.193
0,03%
3,6780
4.543
0,00%
3,6770
IAG
1,32%
-4,61%
-6,28%
85,45%
183,30%
2,71%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6770
-1,66%
2.582.879
3,7390
3,7100
-0,78%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
54,7000
-0,64%
18.802
9:21:11
747
0,09%
54,7500
707
-0,18%
54,6000
ROVI
-13,11%
-4,13%
5,10%
-34,92%
2,66%
313,95%
2 SOPOR.
-4 VENTA
55,1500
0,18%
54,6000
-0,82%
1.028.469
55,0500
54,7000
-0,64%
51.235.762
2.802.596.181
Logista
28,0400
-0,28%
7.457
9:21:14
400
0,00%
28,0400
509
-0,07%
28,0200
LOG
1,27%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
28,0200
-0,36%
209.094
28,1200
28,0600
-0,21%
132.750.000
3.722.310.000
Mapfre
3,2740
-0,79%
83.641
9:21:03
10.547
0,00%
3,2740
600
-0,12%
3,2700
MAP
37,59%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2740
-0,79%
273.841
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9400
-1,08%
12.494
9:21:15
4.677
0,00%
10,9400
790
-0,18%
10,9200
MRL
10,03%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9300
-1,18%
136.684
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
5.622
9:20:36
344
0,00%
26,6400
255
-0,08%
26,6200
NTGY
16,72%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6200
-0,15%
149.770
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5300
-1,25%
67.528
9:20:45
2.319
0,06%
16,5400
250
-0,06%
16,5200
PUIG
-7,32%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,5200
-1,31%
1.116.238
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2400
0,00%
10.883
9:21:13
733
0,00%
18,2400
329
-0,05%
18,2300
REE
11,88%
1,68%
-1,20%
10,94%
16,41%
70,29%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,2000
-0,22%
198.506
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7150
1,52%
485.697
9:21:16
35
0,00%
12,7150
2.981
-0,04%
12,7100
REP
13,23%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7450
1,76%
12,5700
0,36%
6.175.637
12,5250
12,5900
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,5220
-0,96%
128.896
9:21:11
4.088
0,06%
3,5240
12.314
-0,06%
3,5200
SCYR
13,54%
-1,07%
0,74%
11,50%
62,91%
39,35%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5200
-1,01%
453.972
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,2940
1,00%
165.524
9:21:09
49
0,06%
9,3000
2.136
-0,11%
9,2840
SLR
18,93%
5,49%
43,72%
-21,16%
-53,43%
904,52%
2 RESIS.
12 COMPRA
9,3400
1,50%
9,2080
0,07%
1.538.380
9,2020
9,2500
0,52%
124.950.876
1.161.293.442
Telefonica
4,5840
0,11%
204.304
9:21:10
8.541
0,04%
4,5860
4.464
0,00%
4,5840
TEF
20,25%
3,10%
5,66%
23,12%
31,20%
-32,88%
Sin Inciden.
12 COMPRA
4,5880
0,20%
4,5540
-0,55%
936.530
4,5790
4,5650
-0,31%
5.670.161.554
25.992.020.564
UNICAJA
1,8940
-0,94%
212.491
9:21:14
1.380
0,00%
1,8940
49.095
-0,11%
1,8920
UNI
55,62%
-2,23%
-0,11%
63,12%
150,73%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8930
-0,99%
402.458
1,9120
1,9030
-0,47%
2.571.434.468
4.870.296.882
