Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,2
-0,59%
23.396.165
13:29:20
0
-
0,0000
0
-
0,0000
INDI
19,37%
-1,82%
-1,89%
25,11%
69,82%
26,40%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
43.890
13:29:09
20
0,00%
145,3000
102
-0,07%
145,2000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.377.217
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4900
-1,32%
173.885
13:29:17
3.196
0,00%
10,4900
3.125
-0,10%
10,4800
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.824.054
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,2500
-1,52%
43.691
13:29:16
596
-0,09%
55,2000
551
-0,18%
55,1500
ACS
15,13%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.413.928
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
69,3200
-1,39%
104.584
13:28:55
436
0,06%
69,3600
48
0,00%
69,3200
AMS
2,40%
-3,54%
-4,63%
12,20%
37,10%
119,35%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.249.763
70,3000
69,6600
-0,91%
450.499.205
31.228.604.891
ArcelorMittal
26,3100
-2,12%
67.725
13:27:32
89
0,04%
26,3200
218
0,00%
26,3100
MTS
18,48%
-0,57%
-4,47%
21,47%
10,72%
0,45%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.781.845
26,8800
26,5300
-1,30%
852.809.772
22.437.425.101
Banco Sabadell
2,7870
-0,64%
2.398.836
13:29:23
14.674
-0,04%
2,7860
5.770
-0,07%
2,7850
SAB
55,75%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.685.556
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,9130
-0,70%
4.755.466
13:29:22
2.782
0,01%
6,9140
2.573
-0,01%
6,9120
SAN
57,49%
-1,27%
-0,48%
61,48%
189,74%
62,48%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
32.874.536
6,9620
6,9230
-0,56%
14.885.325.372
102.902.254.297
Bankinter
11,1200
-0,22%
199.488
13:29:21
500
0,09%
11,1300
3.537
0,00%
11,1200
BKT
47,33%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.218.307
11,1450
11,0750
-0,63%
898.866.154
9.995.391.632
BBVA
13,0000
-0,57%
773.667
13:29:21
2.596
0,04%
13,0050
4.770
0,00%
13,0000
BBVA
42,96%
-1,66%
-3,49%
50,55%
271,48%
149,45%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.057.671
13,0750
12,9900
-0,65%
5.763.285.465
74.922.711.045
Caixabank
7,3640
-0,19%
1.182.159
13:29:22
2.605
0,05%
7,3680
788
0,00%
7,3640
CABK
46,90%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.705.419
7,3780
7,3260
-0,70%
7.085.565.456
52.178.104.018
Cellnex Telecom
32,6300
-0,64%
97.777
13:29:18
853
0,06%
32,6500
811
0,00%
32,6300
CLNX
6,95%
-1,09%
-1,74%
4,41%
-15,00%
131,74%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.190.464
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,6100
0,00%
58.515
13:29:19
1.073
0,11%
18,6300
1.223
-0,05%
18,6000
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.088.964
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2800
-0,66%
168.182
13:29:09
2.165
0,00%
14,2800
2.149
-0,07%
14,2700
ENG
21,22%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.401.639
14,3750
14,3400
-0,24%
261.990.074
3.741.218.257
Endesa
26,9500
0,26%
189.328
13:29:24
1.382
0,07%
26,9700
1.460
0,00%
26,9500
ELE
32,90%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.102.390
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,5700
-0,66%
50.443
13:29:10
374
0,05%
43,5900
452
0,00%
43,5700
FER
7,94%
-2,53%
-3,56%
21,89%
92,96%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.197.802
43,8600
43,6700
-0,43%
729.559.951
31.786.927.065
Fluidra
21,0800
-0,85%
71.674
13:29:21
500
0,00%
21,0800
1.888
-0,09%
21,0600
FDR
-10,37%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.510.888
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2550
-1,16%
735.824
13:29:17
592
-0,05%
10,2500
1.728
-0,10%
10,2450
GRF
12,10%
-2,56%
12,06%
18,15%
-42,65%
-38,54%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.545.875
10,3750
10,2850
-0,87%
426.129.798
4.369.961.078
Iberdrola
16,1850
-0,06%
756.087
13:29:22
1.862
0,06%
16,1950
3.112
0,03%
16,1900
IBE
23,77%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.237.268
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,0400
-0,88%
354.265
13:29:22
825
0,09%
44,0800
150
0,05%
44,0600
ITX
-9,72%
-4,80%
-9,24%
-3,06%
125,25%
94,06%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
15.601.831
44,4300
44,1200
-0,70%
3.116.652.000
137.257.354.080
Indra
35,2600
-2,87%
383.085
13:29:12
182
-0,06%
35,2400
71
-0,11%
35,2200
IDR
106,44%
-1,23%
10,95%
73,27%
256,04%
288,64%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.507.577
36,3000
36,2000
-0,28%
176.654.402
6.228.834.215
Inmob Colonial
5,9200
-0,08%
126.018
13:29:22
3.311
0,00%
5,9200
3.378
-0,08%
5,9150
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
746.027
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6820
-1,52%
2.390.032
13:29:24
13.437
0,14%
3,6870
4.803
0,05%
3,6840
IAG
1,46%
-5,10%
-6,76%
84,49%
181,84%
2,18%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
8.800.098
3,7390
3,7100
-0,78%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
55,4500
0,73%
37.798
13:27:31
1.211
0,09%
55,5000
1.033
-0,09%
55,4000
ROVI
-11,91%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.095.899
55,0500
54,7000
-0,64%
51.235.762
2.841.023.003
Logista
27,9400
-0,64%
75.275
13:29:09
1.921
0,07%
27,9600
562
0,00%
27,9400
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.103.184
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2760
-0,73%
424.677
13:29:09
6.808
0,06%
3,2780
1.171
0,00%
3,2760
MAP
37,67%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.391.242
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9600
-0,90%
67.402
13:29:10
2.361
0,09%
10,9700
2.820
-0,09%
10,9500
MRL
10,23%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
738.726
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6400
-0,08%
52.436
13:29:21
1.898
0,08%
26,6600
1.095
-0,08%
26,6200
NTGY
16,72%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.396.895
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5000
-1,43%
148.072
13:28:55
109
0,00%
16,5000
399
-0,06%
16,4900
PUIG
-7,49%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.443.188
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2100
-0,16%
114.058
13:29:24
2.341
0,05%
18,2200
2.478
-0,05%
18,2000
REE
11,70%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.076.996
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6950
1,36%
1.966.459
13:29:25
2.513
0,04%
12,7000
3.605
-0,04%
12,6900
REP
13,05%
2,92%
8,24%
-6,23%
10,24%
43,42%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
24.964.197
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4960
-1,69%
571.011
13:29:24
3.018
0,06%
3,4980
9.206
-0,06%
3,4940
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4960
-1,69%
1.996.254
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4300
2,48%
880.461
13:29:23
536
0,08%
9,4380
217
0,02%
9,4320
SLR
20,67%
6,62%
45,26%
-20,32%
-52,93%
915,27%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.302.747
9,2020
9,2500
0,52%
124.950.876
1.178.286.761
Telefonica
4,5850
0,13%
1.874.139
13:29:23
1.757
0,02%
4,5860
4.245
-0,02%
4,5840
TEF
20,27%
2,67%
5,23%
22,61%
30,66%
-33,16%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.592.927
4,5790
4,5650
-0,31%
5.670.161.554
25.997.690.725
UNICAJA
1,8910
-1,10%
1.756.819
13:29:09
45.890
0,05%
1,8920
7.731
0,00%
1,8910
UNI
55,37%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.322.145
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
