Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.805,8
-0,84%
9.969.377
9:57:05
0
-
0,0000
0
-
0,0000
INDI
19,07%
-1,85%
-1,92%
25,07%
69,75%
26,35%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,2000
-1,03%
18.942
9:56:58
193
0,14%
144,4000
318
0,00%
144,2000
ANA
32,66%
-2,63%
9,14%
35,58%
-9,81%
204,83%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.731.436
145,7000
144,6000
-0,75%
54.856.653
7.910.329.363
Acerinox
10,4800
-1,41%
102.299
9:57:01
2.990
0,00%
10,4800
197
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4800
-1,41%
1.072.094
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,3500
-1,34%
16.522
9:57:05
928
0,09%
55,4000
711
-0,09%
55,3000
ACS
15,34%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
914.493
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
Amadeus
69,0600
-1,76%
33.872
9:57:01
490
0,03%
69,0800
3
-0,03%
69,0400
AMS
2,02%
-3,65%
-4,74%
12,07%
36,94%
119,09%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0600
-1,76%
2.339.200
70,3000
69,6600
-0,91%
450.499.205
31.111.475.097
ArcelorMittal
26,3000
-2,16%
44.025
9:57:05
729
0,04%
26,3100
1.016
-0,08%
26,2800
MTS
18,44%
-0,76%
-4,65%
21,24%
10,51%
0,26%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3000
-2,16%
1.157.858
26,8800
26,5300
-1,30%
852.809.772
22.428.897.004
Banco Sabadell
2,7810
-0,86%
840.398
9:57:05
6.047
0,00%
2,7810
14.000
-0,04%
2,7800
SAB
55,42%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7810
-0,86%
2.337.147
2,8050
2,8000
-0,18%
5.387.690.082
14.983.166.118
Banco Santander
6,8820
-1,15%
1.985.834
9:57:07
2.014
0,00%
6,8820
3.625
-0,03%
6,8800
SAN
56,79%
-1,57%
-0,78%
60,99%
188,86%
61,98%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
13.666.510
6,9620
6,9230
-0,56%
14.885.325.372
102.440.809.210
Bankinter
11,0750
-0,63%
82.354
9:57:01
3.565
0,05%
11,0800
1.936
-0,05%
11,0700
BKT
46,73%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
912.071
11,1450
11,0750
-0,63%
898.866.154
9.954.942.656
BBVA
12,9350
-1,07%
359.946
9:57:01
5.362
0,04%
12,9400
8.695
-0,04%
12,9300
BBVA
42,24%
-1,93%
-3,75%
50,14%
270,48%
148,78%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.655.902
13,0750
12,9900
-0,65%
5.763.285.465
74.548.097.490
Caixabank
7,3180
-0,81%
525.509
9:57:05
1.254
0,00%
7,3180
790
-0,03%
7,3160
CABK
45,98%
-1,08%
-1,82%
55,63%
168,20%
183,51%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.845.675
7,3780
7,3260
-0,70%
7.085.565.456
51.852.168.007
Cellnex Telecom
32,5200
-0,97%
32.720
9:57:04
748
0,06%
32,5400
580
-0,03%
32,5100
CLNX
6,59%
-1,48%
-2,13%
3,99%
-15,34%
130,82%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5100
-1,00%
1.064.054
32,8400
32,6900
-0,46%
706.475.375
22.974.579.195
Acciona Energia
18,5600
-0,27%
34.354
9:56:58
1.995
-0,16%
18,5300
277
-0,27%
18,5100
ANE
6,66%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
637.610
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2650
-0,77%
58.875
9:57:07
1.627
0,04%
14,2700
1.829
-0,07%
14,2550
ENG
21,10%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2550
-0,83%
839.852
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9700
0,33%
74.195
9:57:01
1.599
0,07%
26,9900
1.436
-0,04%
26,9600
ELE
33,00%
-0,55%
1,81%
50,30%
73,27%
208,51%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.001.039
26,8800
26,8700
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
43,5500
-0,71%
22.104
9:57:00
59
-0,07%
43,5200
335
-0,11%
43,5000
FER
7,89%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5200
-0,78%
962.629
43,8600
43,6700
-0,43%
729.559.951
31.772.335.866
Fluidra
20,9800
-1,32%
33.134
9:57:02
2.875
0,10%
21,0000
1.851
-0,10%
20,9600
FDR
-10,80%
-4,10%
-3,22%
-0,25%
12,05%
721,52%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
695.151
21,2600
21,0600
-0,94%
192.129.070
4.030.867.889
Grifols A
10,1400
-2,27%
310.778
9:57:07
3.207
0,05%
10,1450
8.437
-0,10%
10,1300
GRF
10,84%
-3,70%
10,75%
16,77%
-43,32%
-39,25%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1400
-2,27%
3.151.289
10,3750
10,2850
-0,87%
426.129.798
4.320.956.152
Iberdrola
16,2100
0,09%
312.265
9:57:07
220
0,06%
16,2200
2.544
0,00%
16,2100
IBE
23,96%
-0,31%
2,59%
41,73%
88,22%
287,26%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
5.061.816
16,1950
16,2200
0,15%
6.440.561.000
104.401.493.810
Inditex
43,8700
-1,26%
204.680
9:57:05
561
0,05%
43,8900
160
0,00%
43,8700
ITX
-10,07%
-4,61%
-9,05%
-2,86%
125,71%
94,46%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
8.979.312
44,4300
44,1200
-0,70%
3.116.652.000
136.727.523.240
Indra
35,8600
-1,21%
130.299
9:57:01
2.201
0,00%
35,8600
1.383
-0,06%
35,8400
IDR
109,95%
-0,17%
12,15%
75,14%
259,88%
292,83%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,8600
-1,21%
4.672.522
36,3000
36,2000
-0,28%
176.654.402
6.334.826.856
Inmob Colonial
5,8650
-1,01%
51.800
9:57:01
1.313
0,00%
5,8650
1.945
-0,09%
5,8600
COL
19,12%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8650
-1,01%
303.807
5,9250
5,9000
-0,42%
627.344.687
3.679.376.589
IAG
3,6750
-1,71%
1.198.448
9:57:04
711
-0,03%
3,6740
5.506
-0,08%
3,6720
IAG
1,27%
-4,84%
-6,51%
85,00%
182,61%
2,46%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.404.296
3,7390
3,7100
-0,78%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
54,9000
-0,27%
24.992
9:57:06
464
0,00%
54,9000
296
-0,18%
54,8000
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.372.061
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
27,9400
-0,64%
22.000
9:56:52
1.745
0,07%
27,9600
1.742
-0,07%
27,9200
LOG
0,91%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
614.680
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2620
-1,15%
180.917
9:57:06
6.178
0,12%
3,2660
7.029
0,00%
3,2620
MAP
37,08%
-1,74%
-3,31%
58,61%
136,70%
102,25%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2620
-1,15%
590.151
3,3000
3,2920
-0,24%
3.079.553.273
10.045.502.777
Merlin Prop
10,9000
-1,45%
24.663
9:57:01
2.025
0,00%
10,9000
668
-0,09%
10,8900
MRL
9,63%
1,21%
2,92%
7,90%
35,87%
53,36%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
268.827
11,0600
10,9900
-0,63%
563.724.899
6.144.601.399
Naturgy
26,5800
-0,30%
17.017
9:57:07
262
-0,08%
26,5600
446
-0,15%
26,5400
NTGY
16,45%
0,45%
1,22%
36,88%
12,14%
115,89%
2 SOPOR.
8 COMPRA
26,7200
0,23%
26,5600
-0,38%
452.312
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,4100
-1,97%
102.508
9:57:06
209
0,06%
16,4200
921
-0,06%
16,4000
PUIG
-7,99%
-2,89%
-3,41%
-38,38%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.682.156
16,7400
16,5800
-0,96%
174.819.678
2.868.790.916
Red Electrica
18,1400
-0,55%
36.218
9:57:00
515
0,00%
18,1400
1.003
-0,06%
18,1300
REE
11,27%
1,40%
-1,47%
10,64%
16,09%
69,82%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1400
-0,55%
656.995
18,2400
18,2400
0,00%
541.080.000
9.815.191.200
REPSOL
12,7200
1,56%
1.195.280
9:57:05
6.353
0,00%
12,7200
2.844
-0,08%
12,7100
REP
13,28%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
15.203.962
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,5160
-1,12%
256.028
9:57:06
4.845
0,06%
3,5180
3.907
-0,06%
3,5140
SCYR
13,35%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5160
-1,12%
900.194
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,3480
1,59%
368.951
9:57:02
1.286
0,11%
9,3580
297
-0,02%
9,3460
SLR
19,62%
5,53%
43,78%
-21,13%
-53,41%
904,95%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.448.954
9,2020
9,2500
0,52%
124.950.876
1.168.040.789
Telefonica
4,5920
0,28%
775.758
9:57:02
3.530
0,02%
4,5930
1.867
-0,02%
4,5910
TEF
20,46%
2,78%
5,34%
22,75%
30,80%
-33,09%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
3.562.281
4,5790
4,5650
-0,31%
5.670.161.554
26.037.381.856
UNICAJA
1,8890
-1,20%
416.295
9:56:59
1.380
0,00%
1,8890
17.292
-0,11%
1,8870
UNI
55,20%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
786.381
1,9120
1,9030
-0,47%
2.571.434.468
4.857.439.710
MODO PRO
