Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.994,0
-1,04%
58.963.108
16:49:36
0
-
0,0000
0
-
0,0000
INDI
20,69%
0,20%
-0,95%
25,34%
73,59%
26,86%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.973,6
-1,19%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
154,1000
0,00%
30.461
16:49:39
73
0,00%
154,1000
260
-0,06%
154,0000
ANA
46,58%
-0,91%
7,50%
39,94%
-10,55%
207,30%
Sin Inciden.
10 COMPRA
154,3000
0,13%
151,4000
-1,75%
4.694.040
154,1000
152,6000
-0,97%
54.856.653
8.453.410.227
Acerinox
11,0900
-0,27%
435.428
16:49:31
1.269
0,09%
11,1000
3.655
0,00%
11,0900
ACX
21,13%
5,11%
3,06%
19,48%
54,06%
53,43%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0800
-0,36%
4.828.897
11,1200
11,1900
0,63%
249.335.371
2.765.129.264
ACS
56,2500
0,27%
104.728
16:49:40
995
0,09%
56,3000
782
0,00%
56,2500
ACS
20,39%
-0,27%
2,17%
49,04%
206,01%
246,10%
Sin Inciden.
8 COMPRA
56,3500
0,45%
55,7000
-0,71%
5.890.950
56,1000
55,9000
-0,36%
271.664.594
15.281.133.413
AENA
23,4300
0,58%
250.461
16:49:39
347
0,02%
23,4350
527
-0,02%
23,4250
AENA
18,69%
4,04%
-1,97%
21,46%
95,98%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
5.868.301
23,2950
23,2800
-0,06%
1.500.000.000
35.145.000.000
Amadeus
71,4800
-0,91%
213.251
16:49:30
59
0,00%
71,4800
663
-0,03%
71,4600
AMS
5,59%
1,48%
-3,62%
15,63%
39,57%
118,00%
Sin Inciden.
8 COMPRA
72,4600
0,44%
71,4000
-1,03%
15.243.181
72,1400
71,4800
-0,91%
450.499.205
32.201.683.173
ArcelorMittal
29,4400
-0,51%
37.724
16:49:39
214
-0,07%
29,4200
1.634
-0,14%
29,4000
MTS
32,58%
7,92%
9,37%
42,23%
41,96%
24,39%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
1.110.595
29,5900
29,4500
-0,47%
852.809.772
25.106.719.688
Banco Sabadell
2,9300
-2,56%
12.872.796
16:49:39
1.942
0,03%
2,9310
15.957
0,00%
2,9300
SAB
63,74%
2,19%
4,60%
69,68%
430,85%
100,01%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9250
-2,73%
37.717.292
3,0070
3,0000
-0,23%
5.288.229.262
15.494.511.738
Banco Santander
7,2050
-1,85%
10.715.450
16:49:40
1.703
0,01%
7,2060
8.047
-0,01%
7,2040
SAN
64,15%
1,25%
3,68%
68,26%
218,73%
67,83%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,1670
-2,37%
77.204.817
7,3410
7,3140
-0,37%
14.885.325.372
107.248.769.305
Bankinter
11,2850
-1,83%
573.732
16:49:30
858
0,09%
11,2950
3.316
0,04%
11,2900
BKT
51,57%
0,40%
2,70%
60,37%
170,46%
232,51%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,2350
-2,26%
6.474.566
11,4950
11,4750
-0,17%
898.866.154
10.143.704.548
BBVA
12,9450
-3,03%
3.794.318
16:49:39
5.069
0,04%
12,9500
9.095
0,00%
12,9450
BBVA
42,35%
0,27%
-2,30%
42,92%
269,11%
148,75%
4 SOPOR.
-4 VENTA
13,2850
-0,49%
12,9150
-3,26%
49.117.447
13,3500
13,2400
-0,82%
5.763.285.465
74.605.730.344
Caixabank
7,4380
-1,67%
2.182.042
16:49:40
500
0,03%
7,4400
14.436
0,00%
7,4380
CABK
48,38%
-0,96%
1,11%
54,26%
214,01%
193,03%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4060
-2,09%
16.230.028
7,5640
7,5560
-0,11%
7.085.565.456
52.702.435.862
Cellnex Telecom
32,3100
0,03%
237.487
16:49:31
990
0,00%
32,3100
1.439
-0,06%
32,2900
CLNX
5,90%
-2,92%
-3,90%
-3,09%
-17,42%
134,27%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
7.673.205
32,3000
32,2500
-0,15%
706.475.375
22.826.219.366
Acciona Energia
22,6200
1,07%
181.521
16:48:36
1.468
0,00%
22,6200
423
-0,09%
22,6000
ANE
29,99%
1,62%
16,69%
18,54%
-39,10%
0,00%
3 RESIS.
12 COMPRA
22,6600
1,25%
22,2200
-0,71%
4.106.005
22,3800
22,2200
-0,71%
324.761.830
7.346.112.595
Enagas
13,3000
0,57%
254.096
16:49:31
910
0,00%
13,3000
2.135
-0,04%
13,2950
ENG
17,85%
-2,56%
-1,78%
5,72%
-7,44%
15,81%
1 RESIS.
-4 VENTA
13,3200
0,72%
13,2200
-0,04%
3.379.477
13,2250
13,2350
0,08%
261.990.074
3.484.467.984
Endesa
26,2300
0,27%
328.008
16:49:39
2.179
0,04%
26,2400
741
0,00%
26,2300
ELE
33,36%
-3,03%
0,80%
51,28%
72,85%
185,12%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
8.603.650
26,1600
26,1200
-0,15%
1.058.752.117
27.771.068.029
Ferrovial
45,0600
0,13%
105.022
16:49:40
71
0,02%
45,0700
112
0,00%
45,0600
FER
11,63%
0,63%
0,27%
20,18%
86,19%
0,00%
Sin Inciden.
10 COMPRA
45,0600
0,13%
44,7000
-0,67%
4.732.291
45,0000
44,7000
-0,67%
733.755.372
33.063.017.062
Fluidra
22,4200
-2,10%
135.288
16:49:39
464
0,09%
22,4400
1.701
0,00%
22,4200
FDR
-3,33%
1,91%
2,88%
15,09%
27,74%
750,31%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
3.033.157
22,9000
22,8400
-0,26%
192.129.070
4.307.533.749
Grifols A
11,6150
0,30%
1.433.875
16:48:06
554
0,00%
11,6150
1.680
-0,04%
11,6100
GRF
26,97%
9,90%
10,85%
15,71%
-32,04%
-31,28%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
16.654.458
11,5800
11,5700
-0,09%
426.129.798
4.949.497.604
Iberdrola
15,5450
-0,19%
2.743.553
16:49:40
14.846
0,00%
15,5450
13.815
-0,06%
15,5350
IBE
21,89%
-2,30%
-1,37%
34,84%
74,70%
264,67%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
42.648.531
15,5750
15,5250
-0,32%
6.240.000.000
97.000.800.000
Inditex
43,4000
-1,36%
513.859
16:49:39
1.509
0,02%
43,4100
764
-0,02%
43,3900
ITX
-11,03%
-0,30%
-7,78%
-3,60%
109,01%
89,97%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,3600
-1,45%
22.301.481
44,0000
43,6800
-0,73%
3.116.652.000
135.262.696.800
Indra
38,1000
0,74%
607.372
16:49:37
813
0,05%
38,1200
1.033
-0,05%
38,0800
IDR
124,59%
4,13%
8,98%
101,37%
319,18%
277,39%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
23.140.873
37,8200
37,0600
-2,01%
176.654.402
6.730.532.716
Inmob Colonial
5,8850
-0,34%
337.678
16:49:39
9.572
0,00%
5,8850
5.409
-0,08%
5,8800
COL
19,52%
-1,42%
-1,36%
11,15%
11,80%
14,23%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.987.235
5,9050
5,9100
0,08%
627.344.687
3.691.923.483
IAG
4,2630
-0,68%
8.820.995
16:49:31
6.426
0,05%
4,2650
3.240
0,00%
4,2630
IAG
19,31%
6,41%
8,11%
108,28%
258,28%
16,02%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
37.603.902
4,2920
4,2820
-0,23%
4.971.476.010
21.193.402.231
Labor Farmac Rovi
56,0000
0,00%
57.534
16:49:25
725
0,00%
56,0000
237
-0,09%
55,9500
ROVI
-11,04%
-0,62%
-1,15%
-33,67%
-4,39%
342,05%
Sin Inciden.
8 COMPRA
56,3500
0,63%
55,5500
-0,80%
3.221.904
56,0000
56,0500
0,09%
51.235.762
2.869.202.672
Logista
27,8000
-0,22%
123.998
16:49:31
1.793
0,07%
27,8200
883
-0,07%
27,7800
LOG
0,40%
-0,36%
-1,63%
9,47%
82,05%
179,35%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8000
-0,22%
3.447.144
27,8600
27,9000
0,14%
132.750.000
3.690.450.000
Mapfre
3,4480
-2,16%
1.368.302
16:49:31
1.778
0,06%
3,4500
11.799
0,00%
3,4480
MAP
44,90%
-1,87%
3,10%
68,54%
161,65%
107,02%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4420
-2,33%
4.717.905
3,5240
3,5000
-0,68%
3.079.553.273
10.618.299.685
Merlin Prop
11,1700
-0,18%
453.557
16:49:39
4.359
0,09%
11,1800
4.170
0,00%
11,1700
MRL
12,35%
0,09%
2,01%
8,61%
44,87%
53,10%
Sin Inciden.
12 COMPRA
11,1900
0,00%
11,0600
-1,16%
5.066.232
11,1900
11,1900
0,00%
563.724.899
6.296.807.122
Naturgy
27,0600
-0,15%
106.254
16:49:39
2.364
0,07%
27,0800
1.495
-0,07%
27,0400
NTGY
18,56%
-1,60%
3,20%
30,29%
9,49%
124,24%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
2.875.233
27,1000
27,0200
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,6200
-1,66%
139.929
16:49:38
15
0,00%
16,6200
3.038
-0,06%
16,6100
PUIG
-6,81%
-3,37%
-3,43%
-35,97%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
2.325.620
16,9000
16,9000
0,00%
174.819.678
2.905.503.048
Red Electrica
17,4600
0,11%
172.221
16:49:21
3.025
0,06%
17,4700
2.780
-0,06%
17,4500
REE
10,74%
-1,74%
1,20%
10,34%
12,82%
66,69%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4200
-0,11%
3.006.979
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
12,9750
1,25%
3.278.612
16:49:39
7.356
0,04%
12,9800
3.009
0,00%
12,9750
REP
20,22%
4,55%
10,88%
2,48%
22,03%
51,55%
2 RESIS.
12 COMPRA
12,9900
1,37%
12,7600
-0,43%
42.539.991
12,8150
12,8000
-0,12%
1.157.396.053
15.017.213.788
Sacyr
3,5560
-0,50%
1.364.768
16:49:39
1.813
0,06%
3,5580
9.054
0,00%
3,5560
SCYR
16,14%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
4.853.115
3,5740
3,5680
-0,17%
796.857.798
2.833.626.330
Solaria Energia
10,2050
0,10%
393.717
16:49:40
1.501
-0,05%
10,2000
2.272
-0,20%
10,1850
SLR
30,58%
-2,63%
16,29%
-12,66%
-54,78%
976,72%
Sin Inciden.
8 COMPRA
10,2650
0,69%
10,1000
-0,93%
4.017.882
10,1950
10,1500
-0,44%
124.950.876
1.275.123.690
Telefonica
4,4660
-0,53%
1.481.669
16:49:39
10.049
0,02%
4,4670
5.154
-0,02%
4,4650
TEF
17,15%
-1,91%
0,11%
18,26%
17,08%
-36,28%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4600
-0,67%
6.617.134
4,4900
4,4870
-0,07%
5.670.161.554
25.322.941.500
UNICAJA
2,0420
-2,11%
3.054.992
16:49:31
33.464
0,10%
2,0440
24.553
-0,10%
2,0400
UNI
67,78%
1,19%
6,18%
72,21%
194,74%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0320
-2,59%
6.238.294
2,0860
2,0760
-0,48%
2.571.434.468
5.250.869.184
