Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.848,7
-0,54%
4.753.371
9:19:35
0
-
0,0000
0
-
0,0000
INDI
19,44%
-1,92%
-1,99%
24,98%
69,64%
26,26%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.834,9
-0,63%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,6000
-0,75%
3.632
9:19:36
79
0,00%
144,6000
500
-0,07%
144,5000
ANA
33,03%
-2,43%
9,37%
35,86%
-9,62%
205,46%
1 SOPOR.
4 COMPRA
145,1000
-0,41%
144,4000
-0,89%
525.187
145,7000
144,6000
-0,75%
54.856.653
7.932.272.024
Acerinox
10,5300
-0,94%
27.395
9:19:34
1.583
0,09%
10,5400
245
0,00%
10,5300
ACX
15,01%
0,29%
-1,95%
12,88%
28,84%
30,50%
1 SOPOR.
nEUTRAL
10,5700
-0,56%
10,5200
-1,03%
288.469
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,5000
-1,07%
8.407
9:19:25
443
0,09%
55,5500
736
-0,09%
55,4500
ACS
15,65%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,4000
-1,25%
466.589
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,7800
-0,74%
17.844
9:19:25
108
0,03%
69,8000
310
-0,03%
69,7600
AMS
3,08%
-3,45%
-4,54%
12,29%
37,22%
119,54%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,6600
-0,91%
1.245.154
70,3000
69,6600
-0,91%
450.499.205
31.435.834.525
ArcelorMittal
26,4500
-1,60%
13.189
9:19:32
599
-0,04%
26,4400
454
-0,08%
26,4300
MTS
19,11%
-0,23%
-4,14%
21,89%
11,10%
0,79%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,4300
-1,67%
348.849
26,8800
26,5300
-1,30%
852.809.772
22.556.818.469
Banco Sabadell
2,7900
-0,53%
423.035
9:19:35
3.187
0,00%
2,7900
4.873
-0,04%
2,7890
SAB
55,92%
-1,97%
0,47%
70,66%
316,06%
86,94%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7830
-0,78%
1.180.268
2,8050
2,8000
-0,18%
5.387.690.082
15.031.655.329
Banco Santander
6,8960
-0,95%
1.121.872
9:19:33
2.307
0,03%
6,8980
2.426
0,00%
6,8960
SAN
57,11%
-1,76%
-0,97%
60,68%
188,31%
61,68%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8900
-1,03%
7.736.429
6,9620
6,9230
-0,56%
14.885.325.372
102.649.203.765
Bankinter
11,0850
-0,54%
57.504
9:19:28
2.217
0,05%
11,0900
1.921
-0,09%
11,0750
BKT
46,86%
-0,63%
-3,49%
50,87%
134,13%
232,71%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
637.432
11,1450
11,0750
-0,63%
898.866.154
9.963.931.317
BBVA
12,9750
-0,76%
230.714
9:19:30
2.615
0,04%
12,9800
13
0,00%
12,9750
BBVA
42,68%
-2,08%
-3,90%
49,91%
269,90%
148,39%
2 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9550
-0,92%
2.993.514
13,0750
12,9900
-0,65%
5.763.285.465
74.778.628.908
Caixabank
7,3260
-0,70%
237.549
9:19:35
1.767
0,03%
7,3280
868
-0,03%
7,3240
CABK
46,14%
-1,46%
-2,19%
55,03%
167,17%
182,42%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3100
-0,92%
1.740.284
7,3780
7,3260
-0,70%
7.085.565.456
51.908.852.531
Cellnex Telecom
32,7000
-0,43%
8.863
9:19:30
1.024
0,00%
32,7000
272
-0,09%
32,6700
CLNX
7,18%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7000
-0,43%
32,5800
-0,79%
289.820
32,8400
32,6900
-0,46%
706.475.375
23.101.744.763
Acciona Energia
18,5000
-0,59%
19.569
9:19:10
240
0,11%
18,5200
2.854
0,00%
18,5000
ANE
6,32%
-4,88%
9,12%
-4,74%
-42,68%
0,00%
1 SOPOR.
nEUTRAL
18,5900
-0,11%
18,3000
-1,67%
362.027
18,6100
18,4400
-0,91%
324.761.830
6.008.093.855
Enagas
14,3350
-0,28%
29.257
9:19:34
439
0,03%
14,3400
750
-0,03%
14,3300
ENG
21,69%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,3300
-0,31%
419.399
14,3750
14,3400
-0,24%
261.990.074
3.755.627.711
Endesa
27,0200
0,52%
37.422
9:19:28
1.257
0,04%
27,0300
598
-0,04%
27,0100
ELE
33,25%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.011.142
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,5800
-0,64%
12.308
9:19:34
240
0,05%
43,6000
475
0,00%
43,5800
FER
7,97%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
536.383
43,8600
43,6700
-0,43%
729.559.951
31.794.222.665
Fluidra
21,0200
-1,13%
15.073
9:19:32
1.454
0,10%
21,0400
1.216
0,00%
21,0200
FDR
-10,63%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0200
-1,13%
316.834
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,2100
-1,59%
119.188
9:19:27
1.578
0,15%
10,2250
1.251
0,05%
10,2150
GRF
11,61%
-2,99%
11,57%
17,63%
-42,91%
-38,81%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,2100
-1,59%
1.216.909
10,3750
10,2850
-0,87%
426.129.798
4.350.785.238
Iberdrola
16,2700
0,46%
228.303
9:19:36
2.134
0,03%
16,2750
2.685
-0,03%
16,2650
IBE
24,42%
-0,46%
2,43%
41,51%
87,93%
286,66%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
3.714.490
16,1950
16,2200
0,15%
6.440.561.000
104.787.927.470
Inditex
43,9200
-1,15%
61.751
9:19:35
420
0,02%
43,9300
81
-0,02%
43,9100
ITX
-9,97%
-5,17%
-9,59%
-3,43%
124,38%
93,31%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8600
-1,28%
2.712.104
44,4300
44,1200
-0,70%
3.116.652.000
136.883.355.840
Indra
36,2400
-0,17%
38.517
9:19:30
1.764
0,00%
36,2400
1.828
-0,11%
36,2000
IDR
112,18%
1,01%
13,47%
77,20%
264,12%
297,46%
Sin Inciden.
12 COMPRA
36,3600
0,17%
36,1800
-0,33%
1.395.856
36,3000
36,2000
-0,28%
176.654.402
6.401.955.528
Inmob Colonial
5,8900
-0,59%
19.740
9:19:25
1.938
0,00%
5,8900
1.000
-0,08%
5,8850
COL
19,62%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8900
-0,59%
116.269
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6840
-1,47%
680.444
9:19:36
2.128
0,05%
3,6860
6.306
-0,03%
3,6830
IAG
1,52%
-4,63%
-6,31%
85,40%
183,22%
2,69%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6790
-1,60%
2.506.756
3,7390
3,7100
-0,78%
4.971.476.010
18.314.917.621
Labor Farmac Rovi
54,6500
-0,73%
18.119
9:19:20
474
0,09%
54,7000
647
-0,09%
54,6000
ROVI
-13,19%
-4,13%
5,10%
-34,92%
2,66%
313,95%
2 SOPOR.
-4 VENTA
55,1500
0,18%
54,6000
-0,82%
990.203
55,0500
54,7000
-0,64%
51.235.762
2.800.034.393
Logista
28,0600
-0,21%
7.165
9:19:25
524
0,00%
28,0600
488
-0,07%
28,0400
LOG
1,34%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
28,0200
-0,36%
201.050
28,1200
28,0600
-0,21%
132.750.000
3.724.965.000
Mapfre
3,2740
-0,79%
81.641
9:19:21
5.388
0,12%
3,2780
1.865
0,00%
3,2740
MAP
37,59%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2740
-0,79%
267.293
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9400
-1,08%
12.494
9:18:57
1.917
0,00%
10,9400
1.328
-0,18%
10,9200
MRL
10,03%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9300
-1,18%
136.684
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
5.622
9:19:36
942
0,08%
26,6600
388
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6200
-0,15%
149.770
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5400
-1,19%
64.350
9:18:57
45
-0,06%
16,5300
1.894
-0,18%
16,5100
PUIG
-7,26%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,5200
-1,31%
1.064.349
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2400
0,00%
10.883
9:19:30
989
0,05%
18,2500
1.193
-0,05%
18,2300
REE
11,88%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,2000
-0,22%
198.506
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7150
1,52%
452.942
9:19:36
26.528
0,04%
12,7200
2.327
0,00%
12,7150
REP
13,23%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7450
1,76%
12,5700
0,36%
5.759.158
12,5250
12,5900
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,5240
-0,90%
124.507
9:19:30
6.745
0,00%
3,5240
7.594
-0,11%
3,5200
SCYR
13,61%
-1,07%
0,74%
11,50%
62,91%
39,35%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5200
-1,01%
438.763
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,3320
1,41%
158.648
9:19:35
1.216
-0,13%
9,3200
1.270
-0,34%
9,3000
SLR
19,41%
5,44%
43,66%
-21,20%
-53,45%
904,09%
2 RESIS.
12 COMPRA
9,3400
1,50%
9,2080
0,07%
1.480.503
9,2020
9,2500
0,52%
124.950.876
1.166.041.575
Telefonica
4,5840
0,11%
189.498
9:19:33
3.909
0,04%
4,5860
6.641
0,00%
4,5840
TEF
20,25%
3,03%
5,59%
23,04%
31,12%
-32,93%
Sin Inciden.
12 COMPRA
4,5840
0,11%
4,5540
-0,55%
868.659
4,5790
4,5650
-0,31%
5.670.161.554
25.992.020.564
UNICAJA
1,8960
-0,84%
190.504
9:19:35
19.224
0,00%
1,8960
2.785
-0,11%
1,8940
UNI
55,78%
-2,18%
-0,05%
63,21%
150,86%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8960
-0,84%
361.196
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
MODO PRO
