Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,4
0,98%
57.962.330
14:45:20
0
-
0,0000
0
-
0,0000
INDI
22,62%
1,24%
-0,23%
30,46%
75,53%
32,80%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
32.964
14:45:22
307
0,07%
153,5000
237
0,00%
153,4000
ANA
45,91%
1,34%
6,45%
45,41%
-10,05%
216,61%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.056.678
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0100
1,10%
630.173
14:45:18
3.183
0,00%
11,0100
2.702
-0,09%
11,0000
ACX
20,26%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.938.205
10,8900
10,9200
0,28%
249.335.371
2.745.182.435
ACS
56,4500
0,18%
104.330
14:45:18
650
0,09%
56,5000
2.662
0,00%
56,4500
ACS
20,82%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.889.429
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4150
2,36%
325.438
14:45:18
11
0,00%
23,4150
35
-0,02%
23,4100
AENA
18,62%
3,33%
-2,36%
24,44%
91,76%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.620.131
22,8750
22,9350
0,26%
1.500.000.000
35.122.500.000
Amadeus
71,1200
0,59%
113.268
14:45:21
462
0,00%
71,1200
290
-0,03%
71,1000
AMS
5,06%
0,88%
-4,92%
16,25%
38,06%
121,75%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.055.620
70,7000
70,9600
0,37%
450.499.205
32.039.503.460
ArcelorMittal
28,5000
1,50%
125.341
14:45:18
873
0,07%
28,5200
865
-0,04%
28,4900
MTS
28,35%
2,37%
7,50%
39,71%
35,73%
22,66%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.572.219
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0490
2,49%
11.015.855
14:45:20
12.703
0,13%
3,0530
18.458
0,07%
3,0510
SAB
70,39%
7,03%
8,18%
80,19%
438,97%
113,21%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
33.587.342
2,9750
3,0000
0,84%
5.288.229.262
16.123.811.020
Banco Santander
7,4610
1,17%
14.764.668
14:45:22
1.177
0,04%
7,4640
1.923
0,01%
7,4620
SAN
69,98%
4,85%
5,39%
77,11%
222,95%
80,08%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
110.159.188
7,3750
7,3930
0,24%
14.885.325.372
111.059.412.600
Bankinter
11,6400
2,06%
323.582
14:45:22
2.763
0,04%
11,6450
2.605
-0,04%
11,6350
BKT
56,34%
3,38%
2,43%
63,96%
174,39%
253,31%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.766.494
11,4050
11,4850
0,70%
898.866.154
10.462.802.033
BBVA
13,6350
2,02%
3.852.775
14:45:19
1.686
0,04%
13,6400
4.745
0,00%
13,6350
BBVA
49,94%
4,76%
3,06%
54,03%
279,30%
171,22%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
52.532.587
13,3650
13,4500
0,64%
5.763.285.465
78.582.397.315
Caixabank
7,7140
1,50%
2.371.409
14:45:18
1.390
0,03%
7,7160
6.308
0,00%
7,7140
CABK
53,88%
3,77%
1,53%
62,40%
220,34%
209,64%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.293.049
7,6000
7,6440
0,58%
7.085.565.456
54.658.051.928
Cellnex Telecom
32,3100
0,00%
166.952
14:45:18
674
0,00%
32,3100
1.481
-0,06%
32,2900
CLNX
5,90%
-3,93%
-3,64%
4,87%
-16,26%
136,53%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.394.219
32,3100
32,3000
-0,03%
706.475.375
22.826.219.366
Acciona Energia
22,2600
1,18%
161.325
14:45:18
2.962
0,18%
22,3000
2.672
0,00%
22,2600
ANE
27,93%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.591.095
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,4000
-0,26%
333.049
14:45:18
2.808
0,04%
13,4050
2.598
-0,04%
13,3950
ENG
18,74%
-1,18%
-0,73%
13,11%
-8,38%
19,26%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.462.857
13,4350
13,4350
0,00%
261.990.074
3.510.666.992
Endesa
26,5600
0,57%
229.552
14:45:22
3.209
0,11%
26,5900
2.004
0,04%
26,5700
ELE
35,04%
-0,90%
1,72%
56,58%
76,74%
195,65%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.096.901
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0200
0,65%
65.013
14:45:22
339
0,02%
45,0300
518
-0,02%
45,0100
FER
11,53%
0,51%
0,63%
25,82%
80,36%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.926.885
44,7300
44,9800
0,56%
733.755.372
33.033.666.847
Fluidra
22,2000
1,28%
60.235
14:45:22
1.335
0,09%
22,2200
2.548
-0,09%
22,1800
FDR
-4,28%
1,00%
1,50%
17,33%
25,80%
771,27%
2 RESIS.
10 COMPRA
22,2200
1,37%
21,8000
-0,55%
1.337.217
21,9200
22,1000
0,82%
192.129.070
4.265.265.354
Grifols A
11,1800
3,52%
2.316.002
14:45:20
3.683
0,00%
11,1800
1.703
-0,09%
11,1700
GRF
22,21%
5,71%
8,05%
15,99%
-33,70%
-33,56%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
25.892.902
10,8000
10,6600
-1,30%
426.129.798
4.764.131.142
Iberdrola
15,6650
0,22%
1.773.686
14:45:22
801
0,00%
15,6650
5.468
-0,03%
15,6600
IBE
22,83%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
27.784.791
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,4400
0,49%
456.496
14:45:19
1.153
0,02%
43,4500
1.545
-0,02%
43,4300
ITX
-10,95%
-1,25%
-10,75%
-1,15%
107,14%
97,29%
1 RESIS.
-12 VENTA
43,4800
0,58%
43,1100
-0,28%
19.830.186
43,2300
43,3000
0,16%
3.116.652.000
135.387.362.880
Indra
38,6800
3,70%
902.427
14:45:19
457
0,00%
38,6800
18
-0,05%
38,6600
IDR
128,01%
8,71%
10,69%
109,71%
329,17%
278,22%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
34.905.876
37,3000
38,0200
1,93%
176.654.402
6.832.992.269
Inmob Colonial
6,0200
2,47%
624.152
14:45:18
3.886
0,00%
6,0200
1.915
-0,08%
6,0150
COL
22,26%
0,00%
2,55%
17,07%
12,67%
18,56%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.757.395
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1750
0,00%
5.547.925
14:45:19
13.886
0,12%
4,1800
1.700
0,05%
4,1770
IAG
16,85%
5,00%
5,82%
110,93%
231,04%
17,12%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
23.162.587
4,1750
4,1910
0,38%
4.971.476.010
20.755.912.342
Labor Farmac Rovi
55,3000
0,36%
61.896
14:41:09
461
0,09%
55,3500
374
-0,09%
55,2500
ROVI
-12,15%
-1,43%
-1,61%
-33,03%
-5,70%
333,68%
Sin Inciden.
-6 VENTA
55,6000
0,91%
54,6500
-0,82%
3.422.849
55,1000
55,4000
0,54%
51.235.762
2.833.337.639
Logista
27,9000
0,72%
73.312
14:45:20
1.739
0,00%
27,9000
1.484
-0,07%
27,8800
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.045.405
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6160
1,35%
1.262.000
14:45:18
7.056
0,00%
3,6160
362
-0,06%
3,6140
MAP
51,96%
4,69%
6,91%
81,20%
167,29%
122,69%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.563.392
3,5680
3,5640
-0,11%
3.079.553.273
11.135.664.635
Merlin Prop
11,2200
2,00%
176.467
14:45:18
2.303
0,00%
11,2200
2.167
-0,09%
11,2100
MRL
12,85%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.979.960
11,0000
11,0600
0,55%
563.724.899
6.324.993.367
Naturgy
27,3800
0,15%
44.275
14:45:21
439
0,00%
27,3800
2.286
-0,07%
27,3600
NTGY
19,96%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.212.250
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,4400
-1,08%
515.975
14:45:18
255
0,00%
16,4400
1.353
-0,12%
16,4200
PUIG
-7,82%
-3,92%
-4,70%
-35,27%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.482.629
16,6200
16,5100
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,7400
0,51%
145.190
14:45:18
2.977
0,06%
17,7500
2.827
-0,06%
17,7300
REE
12,52%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.575.671
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,8400
0,00%
2.108.936
14:45:20
4.220
0,04%
12,8450
339
0,00%
12,8400
REP
18,97%
5,20%
11,24%
1,12%
20,06%
53,84%
Sin Inciden.
12 COMPRA
12,8550
0,12%
12,5900
-1,95%
27.078.738
12,8400
12,6500
-1,48%
1.157.396.053
14.860.965.321
Sacyr
3,5700
0,96%
838.182
14:45:16
6.120
0,06%
3,5720
3.575
0,00%
3,5700
SCYR
16,60%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.992.310
3,5360
3,5360
0,00%
796.857.798
2.844.782.339
Solaria Energia
10,2450
2,19%
483.773
14:45:10
1.209
0,00%
10,2450
289
-0,05%
10,2400
SLR
31,09%
0,54%
17,08%
-8,47%
-53,61%
986,77%
1 RESIS.
12 COMPRA
10,2450
2,19%
10,1050
0,80%
4.956.254
10,0250
10,1050
0,80%
124.950.876
1.280.121.725
Telefonica
4,5360
0,87%
2.014.101
14:45:19
6.521
0,02%
4,5370
5.676
-0,02%
4,5350
TEF
18,99%
-0,70%
0,21%
23,06%
20,21%
-33,04%
Sin Inciden.
8 COMPRA
4,5420
1,00%
4,5000
0,07%
9.135.962
4,4970
4,5000
0,07%
5.670.161.554
25.719.852.809
UNICAJA
2,1060
0,77%
3.871.608
14:45:19
5.560
0,00%
2,1060
15.003
-0,09%
2,1040
UNI
73,03%
5,67%
7,83%
80,48%
204,78%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.153.606
2,0900
2,1100
0,96%
2.571.434.468
5.415.440.990
MODO PRO
