Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.860,7
0,84%
67.706.521
17:08:40
0
-
0,0000
0
-
0,0000
INDI
19,54%
-0,42%
-3,29%
24,12%
67,17%
26,57%
1 RESIS.
nEUTRAL
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,3000
0,76%
123.310
17:07:45
63
0,07%
146,4000
211
0,00%
146,3000
ANA
34,59%
0,90%
7,96%
34,79%
-9,69%
209,05%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
18.040.253
145,2000
145,4000
0,14%
54.856.653
8.025.528.334
Acerinox
10,4900
0,87%
366.439
17:08:36
1.386
0,10%
10,5000
5.564
0,00%
10,4900
ACX
14,58%
-0,47%
-3,05%
12,68%
26,73%
29,88%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.843.945
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,4500
0,91%
118.777
17:08:32
713
0,00%
55,4500
1.172
-0,09%
55,4000
ACS
15,55%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
6.586.185
54,9500
54,6500
-0,55%
271.664.594
15.063.801.737
AENA
22,5950
-0,64%
451.915
16:20:22
0
-
0,0000
0
-
0,0000
AENA
14,46%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
10.211.019
22,7400
22,7000
-0,18%
1.500.000.000
33.892.500.000
Amadeus
68,6800
0,70%
338.730
17:08:41
189
-0,03%
68,6600
1.053
-0,06%
68,6400
AMS
1,46%
-2,94%
-6,67%
9,02%
32,62%
117,19%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
23.263.976
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,2500
1,55%
105.133
17:08:24
1.186
0,04%
26,2600
218
-0,04%
26,2400
MTS
18,21%
0,38%
-5,32%
18,72%
11,07%
-0,08%
Sin Inciden.
-4 VENTA
26,5200
2,59%
26,0100
0,62%
2.759.741
25,8500
26,0100
0,62%
852.809.772
22.386.256.515
Banco Sabadell
2,7550
0,29%
8.154.063
17:08:41
3.584
0,04%
2,7560
3.205
0,00%
2,7550
SAB
53,96%
-0,90%
-2,55%
68,73%
292,89%
84,93%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
22.464.444
2,7470
2,7500
0,11%
5.387.690.082
14.843.086.176
Banco Santander
6,9240
1,90%
17.100.188
17:08:40
4.318
0,00%
6,9240
3.188
-0,03%
6,9220
SAN
57,74%
0,74%
-1,90%
61,86%
179,58%
62,48%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
118.401.702
6,7950
6,8200
0,37%
14.885.325.372
103.065.992.876
Bankinter
11,1150
0,63%
990.487
17:08:41
3.028
0,09%
11,1250
3.813
0,00%
11,1150
BKT
47,26%
0,77%
-4,43%
50,04%
126,72%
233,91%
Sin Inciden.
2 COMPRA
11,2400
1,77%
11,0350
-0,09%
11.009.263
11,0450
11,0350
-0,09%
898.866.154
9.990.897.302
BBVA
12,8950
0,43%
5.431.286
17:08:40
3.107
0,04%
12,9000
4.881
0,00%
12,8950
BBVA
41,80%
-0,62%
-6,50%
47,56%
263,21%
147,14%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
70.036.433
12,8400
12,8350
-0,04%
5.763.285.465
74.317.566.071
Caixabank
7,3580
1,02%
2.760.765
17:08:40
850
-0,03%
7,3560
6.991
-0,05%
7,3540
CABK
46,78%
0,74%
-4,27%
54,54%
159,48%
184,20%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
20.313.709
7,2840
7,2900
0,08%
7.085.565.456
52.135.590.625
Cellnex Telecom
32,7700
0,68%
267.893
17:08:32
404
0,03%
32,7800
363
0,00%
32,7700
CLNX
7,41%
-0,64%
-2,96%
3,25%
-13,79%
132,24%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
8.778.854
32,5500
32,6000
0,15%
706.475.375
23.151.198.039
Acciona Energia
18,6200
-0,11%
85.829
17:08:18
1.557
0,05%
18,6300
1.277
-0,05%
18,6100
ANE
7,01%
-3,21%
5,99%
-5,51%
-43,57%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.598.136
18,6400
18,6300
-0,05%
324.761.830
6.047.065.275
Enagas
14,3500
0,46%
615.821
17:08:31
1.150
0,03%
14,3550
666
0,00%
14,3500
ENG
21,82%
0,70%
5,09%
10,09%
-9,18%
21,03%
Sin Inciden.
12 COMPRA
14,3600
0,53%
14,1650
-0,84%
8.837.031
14,2850
14,3100
0,18%
261.990.074
3.759.557.562
Endesa
27,3900
1,18%
564.626
17:08:36
1.523
0,04%
27,4000
1.370
0,00%
27,3900
ELE
35,07%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
15.465.106
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6500
0,37%
184.940
17:08:41
478
0,00%
43,6500
40
-0,02%
43,6400
FER
8,14%
-2,00%
-5,48%
21,78%
94,89%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
8.072.631
43,4900
43,5200
0,07%
729.559.951
31.845.291.861
Fluidra
20,7400
0,39%
121.852
17:08:13
1.403
0,10%
20,7600
785
0,00%
20,7400
FDR
-11,82%
-4,07%
-5,22%
-3,38%
11,09%
709,03%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.527.210
20,6600
20,8400
0,87%
192.129.070
3.984.756.912
Grifols A
10,3150
2,18%
1.106.387
17:08:41
9.639
0,05%
10,3200
1.609
-0,05%
10,3100
GRF
12,76%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
11.412.382
10,0950
10,1200
0,25%
426.129.798
4.395.528.866
Iberdrola
16,3700
0,83%
4.530.457
17:08:41
4.446
0,03%
16,3750
705
0,00%
16,3700
IBE
25,19%
1,27%
1,61%
41,35%
87,46%
291,55%
4 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
74.163.581
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,2800
1,00%
1.219.950
17:08:41
317
-0,02%
44,2700
466
-0,05%
44,2600
ITX
-9,23%
-3,41%
-8,85%
-3,88%
123,40%
94,68%
1 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
54.019.386
43,8400
43,9000
0,14%
3.116.652.000
138.005.350.560
Indra
34,5000
1,17%
653.993
17:08:20
585
0,00%
34,5000
1.366
-0,06%
34,4800
IDR
101,99%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
22.562.759
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9150
0,77%
554.252
17:07:04
5.500
0,17%
5,9250
7.881
0,00%
5,9150
COL
20,13%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.278.401
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6830
1,52%
6.034.158
17:08:33
6.234
0,03%
3,6840
1.396
-0,03%
3,6820
IAG
1,49%
-1,26%
-7,63%
84,00%
164,79%
2,52%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
22.223.804
3,6280
3,6690
1,13%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,2000
0,18%
43.642
17:08:30
878
0,09%
55,2500
398
0,00%
55,2000
ROVI
-12,31%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.409.038
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9600
0,14%
152.072
17:08:21
2.116
0,14%
28,0000
1.650
0,00%
27,9600
LOG
0,98%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,1600
0,86%
27,9000
-0,07%
4.251.933
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3160
1,16%
1.134.012
17:07:53
8.658
0,06%
3,3180
9.392
-0,06%
3,3140
MAP
39,35%
0,06%
-2,40%
58,93%
137,64%
105,10%
1 RESIS.
6 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.760.384
3,2780
3,2640
-0,43%
3.079.553.273
10.211.798.653
Merlin Prop
11,0400
1,10%
568.356
17:08:26
3.541
0,00%
11,0400
3.843
-0,09%
11,0300
MRL
11,04%
3,09%
3,38%
6,75%
38,37%
54,91%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
6.274.650
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,8400
0,22%
333.448
17:07:13
1.389
0,07%
26,8600
1.880
-0,07%
26,8200
NTGY
17,59%
1,13%
1,13%
37,14%
11,22%
118,00%
Sin Inciden.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
8.949.744
26,7800
26,7600
-0,07%
969.613.801
26.024.434.419
Puig Brands
16,6100
1,22%
257.876
17:07:41
1.364
0,06%
16,6200
425
-0,06%
16,6000
PUIG
-6,87%
-0,18%
-1,72%
-38,19%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,8600
2,74%
16,4900
0,49%
4.283.320
16,4100
16,5400
0,79%
174.819.678
2.903.754.852
Red Electrica
18,2300
-0,27%
389.863
17:08:41
132
0,00%
18,2300
3.428
-0,05%
18,2200
REE
11,82%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
7.107.202
18,2800
18,2800
0,00%
541.080.000
9.863.888.400
REPSOL
12,9050
0,70%
4.093.158
17:08:41
7.858
0,00%
12,9050
8.042
-0,04%
12,9000
REP
14,92%
5,06%
9,02%
-5,47%
10,01%
45,63%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
52.822.204
12,8150
12,7900
-0,20%
1.157.396.053
14.936.196.064
Sacyr
3,4760
0,35%
738.051
17:08:22
4.889
0,00%
3,4760
3.393
-0,06%
3,4740
SCYR
12,06%
-1,64%
-1,64%
8,42%
58,11%
37,29%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.565.465
3,4640
3,4700
0,17%
796.857.798
2.769.877.706
Solaria Energia
9,6280
0,38%
1.533.990
17:08:24
220
0,00%
9,6280
284
-0,04%
9,6240
SLR
23,20%
8,67%
41,21%
-20,30%
-53,76%
935,27%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
14.769.256
9,5920
9,6500
0,60%
124.950.876
1.203.027.034
Telefonica
4,5690
-0,20%
3.968.508
17:08:33
8.284
0,04%
4,5710
4.291
0,00%
4,5690
TEF
19,85%
2,76%
3,75%
21,22%
26,52%
-33,31%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5630
-0,33%
18.132.113
4,5780
4,5730
-0,11%
5.670.161.554
25.906.968.140
UNICAJA
1,8950
1,12%
2.442.491
17:08:36
51.986
0,11%
1,8970
20.545
0,00%
1,8950
UNI
55,70%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.628.520
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
