Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,0
0,91%
56.911.400
15:36:40
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,27%
-3,15%
24,30%
67,42%
26,76%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,0000
1,24%
117.520
15:36:40
395
0,07%
147,1000
211
-0,07%
146,9000
ANA
35,23%
1,24%
8,33%
35,25%
-9,38%
210,10%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.275.440
145,2000
145,4000
0,14%
54.856.653
8.063.927.991
Acerinox
10,5200
1,15%
299.701
15:36:42
3.667
0,00%
10,5200
381
-0,10%
10,5100
ACX
14,90%
-0,28%
-2,87%
12,90%
26,97%
30,13%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.152.855
10,4000
10,3900
-0,10%
249.335.371
2.623.008.103
ACS
55,3500
0,73%
91.874
15:36:38
1.250
-0,09%
55,3000
362
-0,18%
55,2500
ACS
15,34%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.085.226
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,7200
0,76%
221.517
15:36:37
64
0,06%
68,7600
365
0,00%
68,7200
AMS
1,52%
-2,92%
-6,64%
9,05%
32,66%
117,26%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
15.222.648
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4200
2,21%
87.226
15:36:38
825
-0,08%
26,4000
966
-0,19%
26,3700
MTS
18,98%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,5200
2,59%
26,0100
0,62%
2.304.511
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7620
0,55%
7.117.242
15:36:39
3.214
0,00%
2,7620
3.139
-0,04%
2,7610
SAB
54,35%
-0,61%
-2,27%
69,22%
294,03%
85,46%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
19.657.822
2,7470
2,7500
0,11%
5.387.690.082
14.880.800.006
Banco Santander
6,9190
1,82%
14.789.434
15:36:42
5.799
0,01%
6,9200
1.300
-0,01%
6,9180
SAN
57,63%
1,08%
-1,58%
62,40%
180,51%
63,02%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
102.328.094
6,7950
6,8200
0,37%
14.885.325.372
102.991.566.249
Bankinter
11,1250
0,72%
838.908
15:36:38
3.530
0,00%
11,1250
760
-0,04%
11,1200
BKT
47,39%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.332.852
11,0450
11,0350
-0,09%
898.866.154
9.999.885.963
BBVA
12,9350
0,74%
4.922.266
15:36:40
5.365
0,00%
12,9350
5.855
-0,08%
12,9250
BBVA
42,24%
-0,15%
-6,06%
48,25%
264,90%
148,30%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
63.669.511
12,8400
12,8350
-0,04%
5.763.285.465
74.548.097.490
Caixabank
7,3680
1,15%
2.186.231
15:36:42
5.376
0,03%
7,3700
2.876
-0,03%
7,3660
CABK
46,98%
1,21%
-3,83%
55,26%
160,68%
185,52%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
16.108.150
7,2840
7,2900
0,08%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,7900
0,74%
207.920
15:36:42
246
0,00%
32,7900
80
-0,03%
32,7800
CLNX
7,47%
-0,58%
-2,90%
3,31%
-13,74%
132,38%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
6.817.697
32,5500
32,6000
0,15%
706.475.375
23.165.327.546
Acciona Energia
18,7100
0,38%
63.597
15:36:42
562
0,05%
18,7200
184
0,00%
18,7100
ANE
7,52%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.189.900
18,6400
18,6300
-0,05%
324.761.830
6.076.293.839
Enagas
14,3300
0,32%
461.005
15:36:29
1.659
0,00%
14,3300
73
-0,07%
14,3200
ENG
21,65%
0,56%
4,94%
9,94%
-9,31%
20,86%
Sin Inciden.
12 COMPRA
14,3300
0,32%
14,1650
-0,84%
6.606.202
14,2850
14,3100
0,18%
261.990.074
3.754.317.760
Endesa
27,3600
1,07%
444.265
15:36:37
1.475
0,04%
27,3700
819
-0,04%
27,3500
ELE
34,93%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
12.155.090
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,5800
0,21%
117.664
15:36:41
773
0,02%
43,5900
125
-0,02%
43,5700
FER
7,97%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.127.797
43,4900
43,5200
0,07%
729.559.951
31.794.222.665
Fluidra
20,8600
0,97%
85.508
15:36:40
2.944
0,10%
20,8800
1.899
-0,10%
20,8400
FDR
-11,31%
-3,80%
-4,94%
-3,10%
11,41%
711,37%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.783.697
20,6600
20,8400
0,87%
192.129.070
4.007.812.400
Grifols A
10,2650
1,68%
773.375
15:36:39
3.584
0,00%
10,2650
1.663
-0,15%
10,2500
GRF
12,21%
0,44%
9,28%
13,20%
-44,65%
-38,69%
Sin Inciden.
4 COMPRA
10,3200
2,23%
10,1200
0,25%
7.938.694
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3350
0,62%
4.013.863
15:36:40
2.515
0,00%
16,3350
6.492
-0,03%
16,3300
IBE
24,92%
0,99%
1,33%
40,97%
86,94%
290,48%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
65.566.452
16,2350
16,2000
-0,22%
6.440.561.000
105.206.563.935
Inditex
44,4500
1,39%
1.029.039
15:36:40
533
0,00%
44,4500
753
-0,04%
44,4300
ITX
-8,88%
-3,02%
-8,48%
-3,48%
124,31%
95,47%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
45.740.784
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,5000
1,17%
545.271
15:36:41
474
0,12%
34,5400
177
0,06%
34,5200
IDR
101,99%
-4,90%
3,73%
67,84%
245,91%
280,48%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.811.850
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9500
1,36%
499.973
15:36:38
1.866
0,00%
5,9500
4.540
-0,08%
5,9450
COL
20,84%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.974.839
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6850
1,57%
4.925.458
15:36:39
1.396
0,03%
3,6860
4.473
-0,03%
3,6840
IAG
1,54%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
18.150.313
3,6280
3,6690
1,13%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
55,0500
-0,09%
35.888
15:36:38
573
0,09%
55,1000
1.190
-0,09%
55,0000
ROVI
-12,55%
-1,61%
4,45%
-35,12%
2,60%
317,74%
Sin Inciden.
-2 VENTA
55,5000
0,73%
55,0500
-0,09%
1.975.634
55,1000
55,1000
0,00%
51.235.762
2.820.528.698
Logista
28,0000
0,29%
118.691
15:36:38
1.901
0,07%
28,0200
500
0,00%
28,0000
LOG
1,12%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
3.323.348
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3200
1,28%
948.103
15:36:35
4.077
0,06%
3,3220
1.532
0,00%
3,3200
MAP
39,52%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.147.702
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0200
0,92%
461.179
15:36:40
3.300
0,09%
11,0300
4.421
-0,09%
11,0100
MRL
10,84%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.082.193
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,9400
0,60%
229.168
15:34:39
1.104
0,15%
26,9800
969
0,00%
26,9400
NTGY
18,03%
1,66%
1,66%
37,86%
11,80%
119,14%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.173.786
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,7200
1,89%
219.618
15:36:24
465
0,00%
16,7200
148
-0,06%
16,7100
PUIG
-6,25%
0,30%
-1,24%
-37,89%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
3.672.013
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2300
-0,27%
297.425
15:36:31
2.811
0,05%
18,2400
2.785
-0,05%
18,2200
REE
11,82%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.422.058
18,2800
18,2800
0,00%
541.080.000
9.863.888.400
REPSOL
12,8550
0,31%
3.266.346
15:36:42
8.940
0,04%
12,8600
3.558
-0,04%
12,8500
REP
14,48%
4,94%
8,89%
-5,58%
9,88%
45,46%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
41.988.878
12,8150
12,7900
-0,20%
1.157.396.053
14.878.326.261
Sacyr
3,4780
0,40%
611.524
15:36:37
3.131
0,00%
3,4780
5.051
-0,12%
3,4740
SCYR
12,12%
-1,53%
-1,53%
8,54%
58,30%
37,45%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.126.880
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,7620
1,77%
1.176.689
15:36:33
298
0,02%
9,7640
312
-0,02%
9,7600
SLR
24,91%
9,93%
42,86%
-19,37%
-53,22%
947,31%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.486.838
9,5920
9,6500
0,60%
124.950.876
1.219.770.452
Telefonica
4,5810
0,07%
3.208.293
15:36:42
6.631
0,02%
4,5820
3.367
-0,02%
4,5800
TEF
20,17%
2,91%
3,91%
21,41%
26,72%
-33,21%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.697.190
4,5780
4,5730
-0,11%
5.670.161.554
25.975.010.079
UNICAJA
1,8950
1,12%
2.050.195
15:36:38
14.007
0,05%
1,8960
52.178
-0,05%
1,8940
UNI
55,70%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.885.120
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
