Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,2
-0,23%
16.521.908
11:28:55
0
-
0,0000
0
-
0,0000
INDI
19,80%
-1,43%
-1,50%
25,61%
70,48%
26,89%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
38.378
11:28:14
115
0,07%
145,5000
372
-0,07%
145,3000
ANA
33,76%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.580.161
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5100
-1,13%
131.941
11:28:57
4.472
0,19%
10,5300
547
0,10%
10,5200
ACX
14,80%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.386.700
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
30.173
11:28:57
515
0,00%
55,5000
650
-0,09%
55,4500
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.674.602
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,4400
-1,22%
54.444
11:28:54
219
0,03%
69,4600
374
0,00%
69,4400
AMS
2,58%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.780.591
70,3000
69,6600
-0,91%
450.499.205
31.282.664.795
ArcelorMittal
26,4400
-1,64%
55.654
11:28:59
1.029
0,04%
26,4500
629
-0,08%
26,4200
MTS
19,07%
0,11%
-3,81%
22,30%
11,47%
1,14%
Sin Inciden.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.471.492
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7990
-0,21%
1.344.409
11:28:57
7.868
0,00%
2,7990
8.513
-0,04%
2,7980
SAB
56,42%
-1,48%
0,97%
71,52%
318,15%
87,88%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.763.001
2,8050
2,8000
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9320
-0,43%
3.395.164
11:28:57
6.447
0,01%
6,9330
755
-0,01%
6,9310
SAN
57,93%
-0,99%
-0,19%
61,95%
190,58%
62,95%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
23.535.277
6,9620
6,9230
-0,56%
14.885.325.372
103.185.075.479
Bankinter
11,1850
0,36%
164.564
11:28:59
810
0,00%
11,1850
1.332
-0,04%
11,1800
BKT
48,19%
0,31%
-2,57%
52,30%
136,35%
235,87%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.840.648
11,1450
11,0750
-0,63%
898.866.154
10.053.817.932
BBVA
13,0550
-0,15%
608.951
11:28:57
3.518
0,00%
13,0550
161
-0,04%
13,0500
BBVA
43,56%
-1,17%
-3,01%
51,30%
273,33%
150,70%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
7.949.855
13,0750
12,9900
-0,65%
5.763.285.465
75.239.691.746
Caixabank
7,3960
0,24%
925.146
11:28:57
6.010
0,03%
7,3980
1.394
-0,03%
7,3940
CABK
47,54%
-0,35%
-1,10%
56,77%
170,17%
185,59%
Sin Inciden.
4 COMPRA
7,4040
0,35%
7,3020
-1,03%
6.842.380
7,3780
7,3260
-0,70%
7.085.565.456
52.404.842.113
Cellnex Telecom
32,5300
-0,94%
56.311
11:28:41
541
0,03%
32,5400
871
-0,03%
32,5200
CLNX
6,62%
-1,48%
-2,13%
3,99%
-15,34%
130,82%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.831.797
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,6000
-0,05%
39.440
11:28:48
50
0,05%
18,6100
111
0,00%
18,6000
ANE
6,89%
-4,47%
9,59%
-4,33%
-42,43%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3100
-0,45%
86.719
11:28:57
769
0,03%
14,3150
2.601
-0,03%
14,3050
ENG
21,48%
0,10%
6,08%
11,20%
-8,35%
20,65%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.240.949
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0600
0,67%
131.089
11:28:57
1.990
0,04%
27,0700
966
-0,04%
27,0500
ELE
33,45%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.547.268
26,8800
26,8700
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
43,7000
-0,36%
38.833
11:28:57
233
0,02%
43,7100
422
-0,02%
43,6900
FER
8,26%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.697.002
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,1200
-0,66%
54.688
11:27:49
3.273
0,09%
21,1400
1.976
-0,09%
21,1000
FDR
-10,20%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.155.011
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2350
-1,35%
531.964
11:28:57
10.747
0,05%
10,2400
238
0,00%
10,2350
GRF
11,88%
-2,80%
11,79%
17,86%
-42,79%
-38,69%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.444.652
10,3750
10,2850
-0,87%
426.129.798
4.361.438.483
Iberdrola
16,2350
0,25%
479.572
11:28:57
663
0,00%
16,2350
3.193
-0,03%
16,2300
IBE
24,15%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.785.851
16,1950
16,2200
0,15%
6.440.561.000
104.562.507.835
Inditex
44,3500
-0,18%
282.459
11:28:57
53
0,00%
44,3500
47
-0,02%
44,3400
ITX
-9,08%
-4,20%
-8,66%
-2,44%
126,69%
95,29%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.527.057
44,4300
44,1200
-0,70%
3.116.652.000
138.223.516.200
Indra
35,9800
-0,88%
238.936
11:28:57
486
0,00%
35,9800
159
-0,06%
35,9600
IDR
110,66%
0,45%
12,84%
76,22%
262,10%
295,25%
1 SOPOR.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.596.917
36,3000
36,2000
-0,28%
176.654.402
6.356.025.384
Inmob Colonial
5,8850
-0,68%
92.937
11:28:42
850
0,00%
5,8850
3.352
-0,08%
5,8800
COL
19,52%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
546.934
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7120
-0,72%
1.804.346
11:28:57
14.044
0,03%
3,7130
21.098
-0,03%
3,7110
IAG
2,29%
-4,04%
-5,72%
86,56%
184,99%
3,33%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.697.732
3,7390
3,7100
-0,78%
4.971.476.010
18.454.118.949
Labor Farmac Rovi
54,9500
-0,18%
28.759
11:28:06
674
0,09%
55,0000
322
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.580.307
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,1200
0,00%
51.496
11:27:04
1.905
0,07%
28,1400
2.370
-0,07%
28,1000
LOG
1,56%
-0,71%
-2,36%
13,22%
91,80%
176,79%
Sin Inciden.
-4 VENTA
28,1400
0,07%
27,9400
-0,64%
1.448.068
28,1200
28,0600
-0,21%
132.750.000
3.732.930.000
Mapfre
3,2940
-0,18%
290.498
11:28:59
9.170
0,06%
3,2960
7.362
-0,06%
3,2920
MAP
38,43%
-1,20%
-2,77%
59,48%
138,01%
103,37%
Sin Inciden.
nEUTRAL
3,2940
-0,18%
3,2580
-1,27%
956.900
3,3000
3,2920
-0,24%
3.079.553.273
10.144.048.481
Merlin Prop
10,9400
-1,08%
50.806
11:27:47
2.374
0,09%
10,9500
3.100
-0,09%
10,9300
MRL
10,03%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
555.818
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
43.379
11:28:40
1.192
0,08%
26,6600
1.507
-0,08%
26,6200
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.155.617
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4800
-1,55%
125.394
11:28:44
1.376
0,12%
16,5000
742
0,00%
16,4800
PUIG
-7,60%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.066.493
16,7400
16,5800
-0,96%
174.819.678
2.881.028.293
Red Electrica
18,2300
-0,05%
92.432
11:28:57
2.822
0,11%
18,2500
2.135
0,00%
18,2300
REE
11,82%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.685.035
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7400
1,72%
1.569.398
11:28:59
2.864
0,04%
12,7450
3.711
0,00%
12,7400
REP
13,45%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
19.994.131
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5240
-0,90%
363.694
11:28:16
7.597
0,06%
3,5260
3.200
0,00%
3,5240
SCYR
13,61%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.281.658
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,4360
2,54%
638.456
11:28:56
1.928
0,06%
9,4420
43
-0,02%
9,4340
SLR
20,74%
6,75%
45,45%
-20,22%
-52,87%
916,56%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.024.471
9,2020
9,2500
0,52%
124.950.876
1.179.036.466
Telefonica
4,5930
0,31%
1.266.950
11:28:59
5.138
0,00%
4,5930
3.413
-0,04%
4,5910
TEF
20,48%
2,85%
5,41%
22,83%
30,89%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.819.101
4,5790
4,5650
-0,31%
5.670.161.554
26.043.052.018
UNICAJA
1,9030
-0,47%
1.229.121
11:28:40
213
0,00%
1,9030
3.750
-0,05%
1,9020
UNI
56,36%
-1,61%
0,53%
64,16%
152,33%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.339.017
1,9120
1,9030
-0,47%
2.571.434.468
4.893.439.793
MODO PRO
