Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,6
-0,79%
110.943.951
17:55:00
0
-
0,0000
0
-
0,0000
INDI
21,96%
-0,29%
-0,56%
27,73%
74,58%
28,14%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,1000
-0,39%
147.717
19:40:00
22
0,58%
155,0000
23
-1,04%
152,5000
ANA
46,58%
-0,36%
7,08%
42,26%
-9,58%
206,90%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,5000
-0,78%
22.763.190
154,7000
155,3000
0,39%
54.856.653
8.453.410.227
Acerinox
11,1200
1,37%
827.420
19:40:00
1.650
0,72%
11,2000
2.000
-0,63%
11,0500
ACX
21,46%
4,22%
3,15%
20,24%
50,40%
53,71%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
9.200.910
10,9700
11,0600
0,82%
249.335.371
2.772.609.326
ACS
56,1000
-1,06%
248.186
19:40:00
5
1,07%
56,7000
175
-0,18%
56,0000
ACS
20,07%
-1,32%
1,09%
49,29%
201,84%
244,57%
1 SOPOR.
nEUTRAL
56,7000
0,00%
56,1000
-1,06%
13.923.235
56,7000
56,6500
-0,09%
271.664.594
15.240.383.723
AENA
23,2950
-0,60%
1.270.075
19:40:00
222
0,45%
23,4000
65
-0,75%
23,1200
AENA
18,01%
2,62%
-2,37%
22,09%
90,94%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
29.586.397
23,4350
23,4400
0,02%
1.500.000.000
34.942.500.000
Amadeus
72,1400
1,26%
606.328
19:40:00
575
0,17%
72,2600
40
-4,35%
69,0000
AMS
6,57%
1,55%
-3,84%
17,04%
40,08%
120,44%
2 RESIS.
12 COMPRA
72,1400
1,26%
70,5000
-1,04%
43.740.502
71,2400
71,2200
-0,03%
450.499.205
32.499.012.649
ArcelorMittal
29,5900
3,57%
267.731
19:40:01
44
0,03%
29,6000
214
-5,41%
27,9900
MTS
33,25%
6,36%
11,03%
44,50%
40,73%
25,11%
3 RESIS.
12 COMPRA
29,5900
3,57%
28,8000
0,81%
7.922.160
28,5700
28,8000
0,81%
852.809.772
25.234.641.153
Banco Sabadell
3,0070
-1,31%
12.827.384
19:40:00
1.000
1,03%
3,0380
3
-100,00%
0,0000
SAB
68,05%
4,26%
7,97%
75,44%
432,59%
104,99%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0070
-1,31%
38.571.944
3,0470
3,0600
0,43%
5.288.229.262
15.901.705.391
Banco Santander
7,3410
-2,77%
24.241.986
19:40:01
245
-100,00%
0,0000
10.843
-0,15%
7,3300
SAN
67,24%
1,28%
5,78%
69,80%
217,59%
70,69%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3410
-2,77%
177.960.419
7,5500
7,5290
-0,28%
14.885.325.372
109.273.173.556
Bankinter
11,4950
-0,99%
1.690.519
19:40:01
4.075
2,22%
11,7500
392
-0,13%
11,4800
BKT
54,39%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
19.432.516
11,6100
11,6100
0,00%
898.866.154
10.332.466.440
BBVA
13,3500
-1,84%
6.747.086
19:40:01
2.298
-100,00%
0,0000
500
-0,07%
13,3400
BBVA
46,81%
0,72%
1,25%
48,07%
270,82%
156,43%
1 SOPOR.
10 COMPRA
13,6150
0,11%
13,3500
-1,84%
90.073.598
13,6000
13,6000
0,00%
5.763.285.465
76.939.860.958
Caixabank
7,5640
-2,73%
6.820.683
19:40:01
1.402
0,48%
7,6000
793
-0,16%
7,5520
CABK
50,89%
-0,60%
2,22%
56,02%
214,03%
197,51%
3 SOPOR.
6 COMPRA
7,7980
0,28%
7,5580
-2,80%
51.591.646
7,7760
7,7880
0,15%
7.085.565.456
53.595.217.109
Cellnex Telecom
32,3000
-0,15%
562.521
19:40:00
80
0,62%
32,5000
155
-0,43%
32,1600
CLNX
5,87%
-3,09%
-4,30%
2,12%
-16,23%
134,42%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
18.169.428
32,3500
32,5000
0,46%
706.475.375
22.819.154.613
Acciona Energia
22,3800
0,27%
280.247
19:40:00
5.861
0,54%
22,5000
2.250
-0,71%
22,2200
ANE
28,61%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
6.271.928
22,3200
22,4800
0,72%
324.761.830
7.268.169.755
Enagas
13,2250
-1,31%
793.961
19:40:00
722
1,32%
13,4000
900
-0,11%
13,2100
ENG
17,19%
-3,11%
-2,51%
5,12%
-9,51%
15,07%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
10.500.134
13,4000
13,4000
0,00%
261.990.074
3.464.818.729
Endesa
26,1600
-1,32%
850.385
19:40:00
560
1,22%
26,4800
1.560
-0,61%
26,0000
ELE
33,01%
-2,02%
0,26%
53,52%
74,01%
184,36%
3 SOPOR.
nEUTRAL
26,6700
0,60%
26,1600
-1,32%
22.246.072
26,5100
26,5100
0,00%
1.058.752.117
27.696.955.381
Ferrovial
45,0000
0,02%
636.376
19:40:00
477
0,67%
45,3000
500
-1,11%
44,5000
FER
11,48%
-0,22%
-0,13%
23,15%
80,32%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
28.636.920
44,9900
45,1700
0,40%
733.755.372
33.018.991.740
Fluidra
22,9000
2,69%
280.291
19:40:00
154
0,17%
22,9400
1.183
-2,18%
22,4000
FDR
-1,26%
3,34%
3,67%
20,79%
29,65%
766,96%
3 RESIS.
12 COMPRA
22,9000
2,69%
22,1800
-0,54%
6.418.664
22,3000
22,2800
-0,09%
192.129.070
4.399.755.703
Grifols A
11,5800
1,94%
2.651.704
19:40:00
6.440
0,60%
11,6500
100
-0,26%
11,5500
GRF
26,59%
9,30%
10,13%
14,43%
-31,48%
-31,40%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
30.706.732
11,3600
11,3300
-0,26%
426.129.798
4.934.583.061
Iberdrola
15,5750
-0,51%
8.831.622
19:40:01
10.000
0,00%
15,5750
193
-0,42%
15,5100
IBE
22,13%
-2,27%
-1,12%
37,36%
79,35%
265,61%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,4700
-1,18%
137.552.513
15,6550
15,6550
0,00%
6.240.000.000
97.188.000.000
Inditex
44,0000
1,08%
1.147.130
19:40:00
100
0,20%
44,0900
344
-1,14%
43,5000
ITX
-9,80%
-1,12%
-10,59%
-0,82%
109,81%
92,60%
1 RESIS.
-4 VENTA
44,0000
1,08%
43,5300
0,00%
50.473.720
43,5300
43,6300
0,23%
3.116.652.000
137.132.688.000
Indra
37,8200
-3,81%
1.313.702
19:40:01
2.800
1,06%
38,2200
1.343
-0,05%
37,8000
IDR
122,94%
4,21%
11,02%
101,15%
319,20%
274,61%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,7200
-4,07%
49.684.210
39,3200
39,3200
0,00%
176.654.402
6.681.069.484
Inmob Colonial
5,9050
-1,91%
911.472
19:40:01
1.000
1,27%
5,9800
10.203
-0,08%
5,9000
COL
19,93%
-1,58%
-1,25%
13,98%
10,61%
14,72%
1 SOPOR.
nEUTRAL
6,0300
0,17%
5,9050
-1,91%
5.382.242
6,0200
6,0250
0,08%
627.344.687
3.704.470.377
IAG
4,2920
2,17%
16.483.060
19:40:00
3.000
0,02%
4,2930
40.000
-0,75%
4,2600
IAG
20,12%
7,03%
7,77%
108,95%
239,83%
16,73%
4 RESIS.
12 COMPRA
4,2950
2,24%
4,1160
-2,02%
70.745.294
4,2010
4,2150
0,33%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
56,0000
1,27%
82.815
19:40:00
200
0,36%
56,2000
400
-0,89%
55,5000
ROVI
-11,04%
0,63%
-0,18%
-32,45%
-3,90%
343,23%
2 RESIS.
8 COMPRA
56,0000
1,27%
55,2000
-0,18%
4.637.640
55,3000
55,6500
0,63%
51.235.762
2.869.202.672
Logista
27,8600
-0,21%
230.442
19:40:00
340
0,86%
28,1000
118
0,00%
27,8600
LOG
0,62%
-0,71%
-2,25%
12,08%
81,96%
179,95%
Sin Inciden.
-8 VENTA
28,0800
0,57%
27,8600
-0,21%
6.420.114
27,9200
27,9200
0,00%
132.750.000
3.698.415.000
Mapfre
3,5240
-2,54%
2.522.353
19:40:00
300
1,02%
3,5600
282
-0,11%
3,5200
MAP
48,09%
0,06%
5,26%
74,02%
160,34%
110,97%
2 SOPOR.
6 COMPRA
3,6120
-0,11%
3,5240
-2,54%
8.888.772
3,6160
3,6080
-0,22%
3.079.553.273
10.852.345.734
Merlin Prop
11,1900
-0,44%
636.395
19:40:00
2.250
0,89%
11,2900
100
-1,70%
11,0000
MRL
12,55%
-0,44%
2,38%
9,83%
42,19%
53,37%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1500
-0,80%
7.121.260
11,2400
11,2900
0,44%
563.724.899
6.308.081.620
Naturgy
27,1000
-0,81%
208.313
19:40:00
828
1,48%
27,5000
200
-0,15%
27,0600
NTGY
18,73%
-0,51%
3,28%
31,36%
10,66%
124,40%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,0400
-1,02%
5.645.282
27,3200
27,4200
0,37%
969.613.801
26.276.534.007
Puig Brands
16,9000
2,49%
560.950
19:40:00
290
0,95%
17,0600
100
-0,89%
16,7500
PUIG
-5,24%
-1,23%
-2,31%
-34,77%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,0200
3,21%
16,5900
0,61%
9.480.055
16,4900
16,5900
0,61%
174.819.678
2.954.452.558
Red Electrica
17,4400
-1,30%
679.037
19:40:00
500
0,29%
17,4900
800
-0,34%
17,3800
REE
10,62%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,3700
-1,70%
11.842.405
17,6700
17,7100
0,23%
541.080.000
9.436.435.200
REPSOL
12,8150
0,27%
4.170.880
19:48:43
1.415
0,35%
12,8600
437
-0,27%
12,7800
REP
18,74%
3,77%
9,03%
-0,78%
19,78%
49,57%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6350
-1,13%
53.449.827
12,7800
12,8200
0,31%
1.157.396.053
14.832.030.419
Sacyr
3,5740
-0,33%
2.183.786
19:40:00
2.300
0,34%
3,5860
2.100
-0,39%
3,5600
SCYR
16,73%
0,39%
1,20%
12,47%
71,42%
47,25%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5640
-0,61%
7.804.851
3,5860
3,6000
0,39%
796.857.798
2.847.969.770
Solaria Energia
10,1950
-2,21%
744.228
19:40:01
660
2,21%
10,4200
200
-0,44%
10,1500
SLR
30,45%
-2,39%
16,04%
-10,96%
-53,95%
978,84%
2 SOPOR.
8 COMPRA
10,5500
1,20%
10,1900
-2,25%
7.587.404
10,4250
10,4800
0,53%
124.950.876
1.273.874.181
Telefonica
4,4900
-0,62%
5.537.692
19:40:01
2.960
0,22%
4,5000
2.784
-0,45%
4,4700
TEF
17,78%
-1,14%
-0,11%
20,27%
19,33%
-35,97%
1 SOPOR.
nEUTRAL
4,5200
0,04%
4,4680
-1,11%
24.864.237
4,5180
4,5100
-0,18%
5.670.161.554
25.459.025.377
UNICAJA
2,0860
-0,95%
3.004.228
19:40:01
1.000
1,92%
2,1260
2.000
-0,29%
2,0800
UNI
71,39%
1,76%
7,47%
74,94%
201,88%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
6.266.820
2,1060
2,1100
0,19%
2.571.434.468
5.364.012.300
MODO PRO
