Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/10/2019
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.851,9
-0,51%
19.477.468
12:19:55
0
-
0,0000
0
-
0,0000
INDI
19,46%
-1,61%
-1,68%
25,37%
70,17%
26,65%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
40.139
12:19:04
127
0,07%
145,5000
183
-0,07%
145,3000
ANA
33,76%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,7000
0,00%
143,9000
-1,24%
5.836.211
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5300
-0,94%
157.226
12:19:58
123
0,00%
10,5300
2.485
-0,09%
10,5200
ACX
15,01%
0,10%
-2,14%
12,66%
28,60%
30,25%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.655.590
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3000
-1,43%
32.349
12:19:58
949
0,09%
55,3500
893
0,00%
55,3000
ACS
15,23%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.788.900
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,9100
-0,91%
180.720
11:18:46
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.140.295
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,4600
-1,19%
85.284
12:19:42
381
0,03%
69,4800
280
-0,03%
69,4400
AMS
2,61%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.923.827
70,3000
69,6600
-0,91%
450.499.205
31.291.674.779
ArcelorMittal
26,4600
-1,56%
61.860
12:19:57
478
0,00%
26,4600
446
-0,08%
26,4400
MTS
19,16%
0,00%
-3,92%
22,17%
11,35%
1,02%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.636.816
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7870
-0,64%
1.575.671
12:19:42
2.300
0,04%
2,7880
10.298
0,00%
2,7870
SAB
55,75%
-1,83%
0,61%
70,91%
316,65%
87,21%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.391.395
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,9120
-0,72%
4.241.710
12:19:53
752
0,01%
6,9130
3.301
0,00%
6,9120
SAN
57,47%
-1,17%
-0,37%
61,64%
190,03%
62,64%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
29.318.700
6,9620
6,9230
-0,56%
14.885.325.372
102.887.368.971
Bankinter
11,1400
-0,04%
176.936
12:19:34
2.360
0,13%
11,1550
2.308
0,04%
11,1450
BKT
47,59%
0,09%
-2,79%
51,96%
135,82%
235,12%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.971.067
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
13,0150
-0,46%
694.377
12:19:35
2.841
0,08%
13,0250
2.606
0,00%
13,0150
BBVA
43,12%
-1,36%
-3,19%
51,01%
272,62%
150,22%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.037.317
13,0750
12,9900
-0,65%
5.763.285.465
75.009.160.327
Caixabank
7,3640
-0,19%
1.036.948
12:19:53
7.591
0,16%
7,3760
6.364
0,08%
7,3700
CABK
46,90%
-0,62%
-1,37%
56,35%
169,44%
184,82%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.636.085
7,3780
7,3260
-0,70%
7.085.565.456
52.178.104.018
Cellnex Telecom
32,5300
-0,94%
83.931
12:19:58
443
0,00%
32,5300
282
-0,03%
32,5200
CLNX
6,62%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.730.275
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,6100
0,00%
41.076
12:19:41
1.160
0,00%
18,6100
4.133
-0,16%
18,5800
ANE
6,95%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
764.424
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
124.332
12:19:52
183
0,04%
14,2700
1.271
0,00%
14,2650
ENG
21,10%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.773.596
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9200
0,15%
155.868
12:19:57
973
0,07%
26,9400
2.069
0,00%
26,9200
ELE
32,76%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.195.967
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6600
-0,46%
44.617
12:19:24
53
0,02%
43,6700
261
0,00%
43,6600
FER
8,16%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
1.947.978
43,8600
43,6700
-0,43%
729.559.951
31.852.587.461
Fluidra
21,1200
-0,66%
64.407
12:19:59
1.965
0,09%
21,1400
737
0,00%
21,1200
FDR
-10,20%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.360.276
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2650
-1,06%
622.018
12:19:30
357
0,05%
10,2700
1.715
0,00%
10,2650
GRF
12,21%
-2,47%
12,17%
18,27%
-42,60%
-38,48%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.385.015
10,3750
10,2850
-0,87%
426.129.798
4.374.222.376
Iberdrola
16,1900
-0,03%
564.382
12:19:59
3.219
0,03%
16,1950
3.958
-0,03%
16,1850
IBE
23,81%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1850
-0,06%
9.137.345
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1300
-0,68%
316.498
12:19:57
746
0,02%
44,1400
962
-0,05%
44,1100
ITX
-9,53%
-4,50%
-8,95%
-2,75%
125,97%
94,68%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
13.967.057
44,4300
44,1200
-0,70%
3.116.652.000
137.537.852.760
Indra
35,3400
-2,64%
301.244
12:19:57
102
0,11%
35,3800
752
0,06%
35,3600
IDR
106,91%
-1,01%
11,20%
73,66%
256,85%
289,52%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,3200
-2,70%
10.645.963
36,3000
36,2000
-0,28%
176.654.402
6.242.966.567
Inmob Colonial
5,9100
-0,25%
107.100
12:19:04
7.930
0,00%
5,9100
7.857
-0,17%
5,9000
COL
20,03%
0,03%
4,75%
11,02%
3,16%
17,07%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,7000
-1,04%
2.036.831
12:19:59
10.112
0,08%
3,7030
10.899
0,00%
3,7000
IAG
1,96%
-4,27%
-5,95%
86,10%
184,30%
3,08%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.536.275
3,7390
3,7100
-0,78%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
55,3000
0,45%
33.107
12:19:56
535
-0,09%
55,2500
422
-0,27%
55,1500
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,3000
0,45%
54,5000
-1,00%
1.830.817
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0200
-0,36%
59.322
12:19:57
1.178
0,00%
28,0200
1.352
-0,07%
28,0000
LOG
1,20%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.662.202
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2780
-0,67%
375.688
12:19:57
2.018
0,06%
3,2800
16.370
-0,06%
3,2760
MAP
37,75%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.231.505
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9700
-0,81%
58.754
12:19:04
1.529
0,09%
10,9800
3.303
-0,09%
10,9600
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
644.531
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.124
12:19:41
1.504
0,08%
26,6000
272
0,00%
26,5800
NTGY
16,45%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.225.976
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5200
-1,31%
141.256
12:17:47
47
0,06%
16,5300
1.370
-0,06%
16,5100
PUIG
-7,37%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.333.549
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,1900
-0,27%
100.129
12:19:56
1.916
0,05%
18,2000
107
0,00%
18,1900
REE
11,58%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.821.347
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7500
1,80%
1.733.577
12:19:04
140
0,00%
12,7500
3.354
-0,04%
12,7450
REP
13,54%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.103.107
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5160
-1,12%
403.767
12:19:58
12.970
0,06%
3,5180
12.162
-0,06%
3,5140
SCYR
13,35%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.419.645
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4220
2,39%
749.163
12:19:49
800
0,13%
9,4340
500
0,08%
9,4300
SLR
20,56%
6,46%
45,05%
-20,44%
-53,00%
913,76%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.058.614
9,2020
9,2500
0,52%
124.950.876
1.177.287.154
Telefonica
4,5770
-0,04%
1.533.903
12:19:46
6.407
0,00%
4,5770
1.115
-0,02%
4,5760
TEF
20,06%
2,51%
5,06%
22,43%
30,46%
-33,26%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.020.674
4,5790
4,5650
-0,31%
5.670.161.554
25.952.329.433
UNICAJA
1,8950
-0,89%
1.432.039
12:19:08
53.101
0,11%
1,8970
7.980
0,00%
1,8950
UNI
55,70%
-1,76%
0,37%
63,90%
151,93%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.713.714
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
MODO PRO
