Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.880,8
0,99%
12.146.118
10:05:50
0
-
0,0000
0
-
0,0000
INDI
19,71%
-0,22%
-3,10%
24,36%
67,51%
26,82%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,5000
0,90%
9.533
10:05:32
86
0,27%
146,9000
205
0,14%
146,7000
ANA
34,77%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
146,9000
1,17%
145,3000
0,07%
1.396.585
145,2000
145,4000
0,14%
54.856.653
8.036.499.665
Acerinox
10,5400
1,35%
83.246
10:05:32
1.923
0,09%
10,5500
11
0,00%
10,5400
ACX
15,12%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
877.413
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,3000
0,64%
18.969
10:05:49
278
0,09%
55,3500
687
0,00%
55,3000
ACS
15,23%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.048.986
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,7750
0,15%
72.709
9:50:09
0
-
0,0000
0
-
0,0000
AENA
15,37%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.655.947
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,7200
0,76%
34.614
10:05:41
139
0,06%
68,7600
711
0,00%
68,7200
AMS
1,52%
-2,69%
-6,42%
9,30%
32,97%
117,76%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.378.674
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4600
2,36%
31.847
10:05:23
566
0,04%
26,4700
66
0,00%
26,4600
MTS
19,16%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
842.672
25,8500
26,0100
0,62%
852.809.772
22.565.346.567
Banco Sabadell
2,8020
2,00%
2.796.879
10:05:49
13.033
0,04%
2,8030
10.806
-0,04%
2,8010
SAB
56,59%
0,47%
-1,20%
71,06%
298,32%
87,48%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
7.836.855
2,7470
2,7500
0,11%
5.387.690.082
15.096.307.610
Banco Santander
6,9390
2,12%
2.436.011
10:05:49
3.378
0,04%
6,9420
1.517
0,01%
6,9400
SAN
58,09%
1,08%
-1,58%
62,40%
180,51%
63,02%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
16.903.480
6,7950
6,8200
0,37%
14.885.325.372
103.289.272.756
Bankinter
11,1750
1,18%
63.276
10:05:44
2.035
0,04%
11,1800
2.124
-0,04%
11,1700
BKT
48,05%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
707.109
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
13,0400
1,56%
463.707
10:05:45
3.425
0,04%
13,0450
4.004
-0,04%
13,0350
BBVA
43,40%
0,50%
-5,45%
49,22%
267,30%
149,93%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
6.046.739
12,8400
12,8350
-0,04%
5.763.285.465
75.153.242.464
Caixabank
7,4080
1,70%
665.927
10:05:49
4.554
0,03%
7,4100
3.404
-0,03%
7,4060
CABK
47,78%
1,40%
-3,64%
55,55%
161,18%
186,06%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
4.933.187
7,2840
7,2900
0,08%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,6200
0,22%
18.242
10:05:48
810
0,09%
32,6500
740
0,03%
32,6300
CLNX
6,92%
-0,88%
-3,20%
2,99%
-14,00%
131,67%
Sin Inciden.
-12 VENTA
32,6200
0,22%
32,5100
-0,12%
595.054
32,5500
32,6000
0,15%
706.475.375
23.045.226.733
Acciona Energia
18,7000
0,32%
11.463
10:05:37
978
0,16%
18,7300
760
0,00%
18,7000
ANE
7,47%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,54%
18,4900
-0,80%
214.358
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,2400
-0,32%
82.980
10:05:27
420
0,04%
14,2450
153
0,00%
14,2400
ENG
20,88%
-0,07%
4,28%
9,24%
-9,88%
20,10%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.181.635
14,2850
14,3100
0,18%
261.990.074
3.730.738.654
Endesa
27,1600
0,33%
69.007
10:05:46
1.323
0,07%
27,1800
1.614
0,00%
27,1600
ELE
33,94%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,1600
0,33%
26,9600
-0,41%
1.874.230
27,0700
27,0100
-0,22%
1.058.752.117
28.755.707.498
Ferrovial
43,7100
0,51%
10.163
10:05:37
113
0,02%
43,7200
334
-0,02%
43,7000
FER
8,29%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
444.225
43,4900
43,5200
0,07%
729.559.951
31.889.065.458
Fluidra
20,9800
1,55%
29.563
10:05:50
3.204
0,10%
21,0000
1.504
-0,10%
20,9600
FDR
-10,80%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
20,9800
1,55%
20,7200
0,29%
620.232
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2800
1,83%
307.829
10:05:47
600
0,10%
10,2900
2.495
0,00%
10,2800
GRF
12,37%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
3.164.482
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,2450
0,06%
239.925
10:05:46
3.409
0,12%
16,2650
2.658
0,06%
16,2550
IBE
24,23%
0,31%
0,65%
40,02%
85,69%
287,85%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1800
-0,34%
3.897.582
16,2350
16,2000
-0,22%
6.440.561.000
104.626.913.445
Inditex
44,2200
0,87%
117.308
10:05:49
629
0,07%
44,2500
78
0,02%
44,2300
ITX
-9,35%
-3,13%
-8,59%
-3,59%
124,06%
95,25%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
5.187.360
43,8400
43,9000
0,14%
3.116.652.000
137.818.351.440
Indra
34,6400
1,58%
230.406
10:05:48
2.863
0,12%
34,6800
2.011
0,00%
34,6400
IDR
102,81%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
7.981.264
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9150
0,77%
131.539
10:05:24
6.625
0,08%
5,9200
3.588
0,00%
5,9150
COL
20,13%
1,33%
3,87%
8,78%
3,32%
17,07%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
778.053
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6960
1,87%
1.210.314
10:05:45
2.763
0,05%
3,6980
7.733
-0,03%
3,6950
IAG
1,85%
-0,97%
-7,36%
84,55%
165,58%
2,83%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.473.321
3,6280
3,6690
1,13%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
55,2500
0,27%
8.263
10:05:22
286
0,09%
55,3000
423
-0,09%
55,2000
ROVI
-12,23%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,3500
0,45%
55,0500
-0,09%
456.531
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9800
0,21%
26.805
10:05:36
1.161
0,07%
28,0000
778
0,00%
27,9800
LOG
1,05%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
750.004
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
105.285
10:05:43
5.686
0,18%
3,3080
10.361
0,06%
3,3040
MAP
38,76%
-0,24%
-2,69%
58,45%
136,92%
104,48%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
347.651
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0100
0,82%
228.028
10:05:26
2.065
0,09%
11,0200
6.043
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.510.588
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6200
-0,60%
44.506
10:05:51
587
0,15%
26,6600
1.386
0,00%
26,6200
NTGY
16,63%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.184.750
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,7800
2,25%
61.741
10:05:18
1.551
0,06%
16,7900
499
-0,06%
16,7700
PUIG
-5,92%
1,02%
-0,53%
-37,44%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8400
2,62%
16,4900
0,49%
1.036.014
16,4100
16,5400
0,79%
174.819.678
2.933.474.197
Red Electrica
18,2000
-0,44%
40.046
10:05:31
600
0,00%
18,2000
716
-0,05%
18,1900
REE
11,64%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
728.837
18,2800
18,2800
0,00%
541.080.000
9.847.656.000
REPSOL
12,7900
-0,20%
773.125
10:05:44
16.332
0,16%
12,8100
2.602
0,08%
12,8000
REP
13,90%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.888.269
12,8150
12,7900
-0,20%
1.157.396.053
14.803.095.518
Sacyr
3,5040
1,15%
191.707
10:05:46
8.298
0,06%
3,5060
17.573
-0,06%
3,5020
SCYR
12,96%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
671.741
3,4640
3,4700
0,17%
796.857.798
2.792.189.724
Solaria Energia
9,5240
-0,71%
411.155
10:05:49
508
0,13%
9,5360
1.659
0,00%
9,5240
SLR
21,87%
7,56%
39,78%
-21,11%
-54,23%
924,73%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.915.840
9,5920
9,6500
0,60%
124.950.876
1.190.032.143
Telefonica
4,5960
0,39%
500.091
10:05:46
3.235
0,04%
4,5980
1.371
0,00%
4,5960
TEF
20,56%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
2.298.418
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8960
1,17%
606.971
10:05:27
10.999
0,05%
1,8970
1.041
0,00%
1,8960
UNI
55,78%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.150.817
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
