Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,9
0,85%
17.384.579
11:13:15
0
-
0,0000
0
-
0,0000
INDI
19,55%
-0,40%
-3,27%
24,14%
67,21%
26,59%
1 RESIS.
nEUTRAL
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,4000
1,52%
19.983
11:13:12
289
0,07%
147,5000
100
0,00%
147,4000
ANA
35,60%
1,38%
8,47%
35,44%
-9,25%
210,53%
2 RESIS.
10 COMPRA
147,8000
1,79%
145,3000
0,07%
2.945.494
145,2000
145,4000
0,14%
54.856.653
8.085.870.652
Acerinox
10,5700
1,63%
95.273
11:13:12
1.985
0,09%
10,5800
2.205
0,00%
10,5700
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.007.036
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1500
0,36%
28.744
11:13:12
539
0,09%
55,2000
668
0,00%
55,1500
ACS
14,92%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.585.232
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,7500
0,04%
111.013
10:50:11
0
-
0,0000
0
-
0,0000
AENA
15,25%
-1,41%
-6,37%
22,32%
63,42%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6850
-0,24%
2.525.546
22,7400
22,7000
-0,18%
1.500.000.000
34.125.000.000
Amadeus
68,7800
0,85%
56.095
11:13:12
356
0,03%
68,8000
128
-0,03%
68,7600
AMS
1,61%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
3.858.214
68,2000
68,1800
-0,03%
450.499.205
30.985.335.320
ArcelorMittal
26,4300
2,24%
42.153
11:13:13
626
0,04%
26,4400
849
-0,04%
26,4200
MTS
19,02%
1,46%
-4,31%
19,99%
12,26%
0,99%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.114.104
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7900
1,57%
3.464.339
11:13:12
13.470
0,11%
2,7930
9.928
0,04%
2,7910
SAB
55,92%
0,29%
-1,38%
70,75%
297,60%
87,14%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.665.506
2,7470
2,7500
0,11%
5.387.690.082
15.031.655.329
Banco Santander
6,9290
1,97%
3.453.287
11:13:14
1.143
-0,01%
6,9280
1.199
-0,04%
6,9260
SAN
57,86%
0,98%
-1,68%
62,24%
180,22%
62,85%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
23.927.826
6,7950
6,8200
0,37%
14.885.325.372
103.140.419.503
Bankinter
11,1550
1,00%
102.539
11:13:15
2.944
0,00%
11,1550
3.752
-0,09%
11,1450
BKT
47,79%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.143.823
11,0450
11,0350
-0,09%
898.866.154
10.026.851.948
BBVA
12,9950
1,21%
669.401
11:13:12
7.203
0,04%
13,0000
4.133
-0,04%
12,9900
BBVA
42,90%
0,27%
-5,66%
48,88%
266,45%
149,35%
Sin Inciden.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.698.866
12,8400
12,8350
-0,04%
5.763.285.465
74.893.894.618
Caixabank
7,3740
1,24%
856.630
11:13:16
1.787
0,00%
7,3740
3.461
-0,05%
7,3700
CABK
47,10%
0,85%
-4,17%
54,71%
159,77%
184,51%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
6.316.790
7,2840
7,2900
0,08%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,6500
0,31%
28.785
11:13:12
328
0,00%
32,6500
6
-0,03%
32,6400
CLNX
7,01%
-0,91%
-3,23%
2,96%
-14,03%
131,60%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
939.830
32,5500
32,6000
0,15%
706.475.375
23.066.420.994
Acciona Energia
18,7400
0,54%
27.574
11:12:50
725
0,11%
18,7600
1.455
-0,05%
18,7300
ANE
7,70%
-2,74%
6,50%
-5,06%
-43,30%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
516.737
18,6400
18,6300
-0,05%
324.761.830
6.086.036.694
Enagas
14,2200
-0,46%
130.001
11:13:15
1.324
0,04%
14,2250
1.658
-0,04%
14,2150
ENG
20,71%
-0,18%
4,17%
9,13%
-9,97%
19,97%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.848.614
14,2850
14,3100
0,18%
261.990.074
3.725.498.852
Endesa
27,1700
0,37%
132.114
11:13:16
1.356
0,07%
27,1900
1.970
0,00%
27,1700
ELE
33,99%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.589.537
27,0700
27,0100
-0,22%
1.058.752.117
28.766.295.019
Ferrovial
43,5100
0,05%
18.102
11:13:12
394
-0,02%
43,5000
96
-0,07%
43,4800
FER
7,79%
-2,54%
-6,00%
21,11%
93,82%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,4900
0,00%
787.618
43,4900
43,5200
0,07%
729.559.951
31.743.153.468
Fluidra
20,9400
1,36%
41.721
11:12:18
1.292
0,10%
20,9600
2.473
-0,10%
20,9200
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2900
1,93%
435.041
11:12:47
3.031
0,10%
10,3000
84
0,00%
10,2900
GRF
12,48%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.476.572
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,2500
0,09%
407.793
11:13:14
4.045
0,03%
16,2550
4.413
-0,03%
16,2450
IBE
24,27%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.626.636
16,2350
16,2000
-0,22%
6.440.561.000
104.659.116.250
Inditex
44,2700
0,98%
189.582
11:13:16
330
-0,05%
44,2500
251
-0,07%
44,2400
ITX
-9,25%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
8.392.795
43,8400
43,9000
0,14%
3.116.652.000
137.974.184.040
Indra
34,4800
1,11%
358.782
11:13:14
1.331
0,06%
34,5000
504
0,00%
34,4800
IDR
101,87%
-4,90%
3,73%
67,84%
245,91%
280,48%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.370.803
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9350
1,11%
195.006
11:13:14
7.953
0,00%
5,9350
14.293
-0,17%
5,9250
COL
20,54%
1,59%
4,14%
9,06%
3,58%
17,36%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.157.361
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6830
1,52%
1.916.275
11:13:13
5.546
0,00%
3,6830
3.994
-0,05%
3,6810
IAG
1,49%
-1,42%
-7,78%
83,70%
164,36%
2,35%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
7.057.641
3,6280
3,6690
1,13%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,4000
0,54%
15.122
11:13:12
218
0,09%
55,4500
130
0,00%
55,4000
ROVI
-11,99%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
837.759
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
27,9600
0,14%
33.189
11:13:09
1.730
0,07%
27,9800
1.571
0,00%
27,9600
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
927.964
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3080
0,92%
359.308
11:13:12
11.507
0,06%
3,3100
7.745
-0,06%
3,3060
MAP
39,01%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3100
0,98%
3,2640
-0,43%
1.188.591
3,2780
3,2640
-0,43%
3.079.553.273
10.187.162.227
Merlin Prop
11,0100
0,82%
276.105
11:13:12
3.912
0,09%
11,0200
9.118
-0,09%
11,0000
MRL
10,74%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.039.916
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
56.496
11:12:11
941
0,08%
26,5800
852
-0,08%
26,5400
NTGY
16,37%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.500.534
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,8600
2,74%
107.552
11:13:09
1.680
0,00%
16,8600
254
-0,12%
16,8400
PUIG
-5,47%
1,26%
-0,30%
-37,30%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
1.813.327
16,4100
16,5400
0,79%
174.819.678
2.947.459.771
Red Electrica
18,2100
-0,38%
72.084
11:13:16
1.334
0,00%
18,2100
1.994
-0,05%
18,2000
REE
11,70%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.312.650
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,8150
0,00%
999.273
11:13:10
3.074
0,04%
12,8200
4.140
0,00%
12,8150
REP
14,12%
4,61%
8,55%
-5,87%
9,54%
45,01%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
12.805.683
12,8150
12,7900
-0,20%
1.157.396.053
14.832.030.419
Sacyr
3,4960
0,92%
347.783
11:13:05
6.329
0,06%
3,4980
12.566
-0,06%
3,4940
SCYR
12,71%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.215.849
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,6760
0,88%
686.898
11:12:55
57
0,00%
9,6760
3.112
-0,06%
9,6700
SLR
23,81%
9,53%
42,33%
-19,67%
-53,39%
943,44%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.646.425
9,5920
9,6500
0,60%
124.950.876
1.209.024.676
Telefonica
4,5880
0,22%
890.886
11:13:12
6.601
0,04%
4,5900
3.431
0,00%
4,5880
TEF
20,35%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.087.385
4,5780
4,5730
-0,11%
5.670.161.554
26.014.701.210
UNICAJA
1,8950
1,12%
714.780
11:13:14
25.840
0,05%
1,8960
3.234
0,00%
1,8950
UNI
55,70%
0,11%
-1,51%
62,99%
132,30%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.354.508
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
MODO PRO
