Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,5
-0,65%
24.533.985
13:43:16
0
-
0,0000
0
-
0,0000
INDI
19,30%
-1,74%
-1,81%
25,21%
69,94%
26,49%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
44.027
13:43:08
185
0,00%
145,3000
283
-0,14%
145,1000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.397.123
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4800
-1,41%
181.379
13:43:13
100
0,00%
10,4800
4.553
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.900.852
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
44.706
13:43:04
910
0,09%
55,2000
382
0,00%
55,1500
ACS
14,92%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.465.536
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
69,2600
-1,48%
106.647
13:43:16
147
0,03%
69,2800
586
0,00%
69,2600
AMS
2,32%
-3,40%
-4,49%
12,36%
37,30%
119,66%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.386.371
70,3000
69,6600
-0,91%
450.499.205
31.201.574.938
ArcelorMittal
26,3100
-2,12%
68.273
13:43:20
184
0,04%
26,3200
2.741
-0,04%
26,3000
MTS
18,48%
-0,49%
-4,39%
21,57%
10,80%
0,53%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.796.263
26,8800
26,5300
-1,30%
852.809.772
22.437.425.101
Banco Sabadell
2,7810
-0,86%
2.454.777
13:43:15
861
0,00%
2,7810
47.826
-0,04%
2,7800
SAB
55,42%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
6.826.735
2,8050
2,8000
-0,18%
5.387.690.082
14.983.166.118
Banco Santander
6,9060
-0,80%
4.872.547
13:43:17
5.565
0,04%
6,9090
880
0,01%
6,9070
SAN
57,33%
-1,24%
-0,45%
61,53%
189,82%
62,52%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
33.649.810
6,9620
6,9230
-0,56%
14.885.325.372
102.798.057.019
Bankinter
11,1350
-0,09%
204.048
13:43:19
2.816
0,09%
11,1450
2.898
0,00%
11,1350
BKT
47,52%
0,18%
-2,70%
52,10%
136,03%
235,42%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.272.074
11,1450
11,0750
-0,63%
898.866.154
10.008.874.625
BBVA
12,9900
-0,65%
797.994
13:43:20
3.559
0,04%
12,9950
2.706
-0,04%
12,9850
BBVA
42,85%
-1,63%
-3,45%
50,61%
271,62%
149,54%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.365.942
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3600
-0,24%
1.196.478
13:43:16
3.692
0,08%
7,3660
4.832
0,00%
7,3600
CABK
46,82%
-0,70%
-1,45%
56,22%
169,22%
184,59%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.806.078
7,3780
7,3260
-0,70%
7.085.565.456
52.149.761.756
Cellnex Telecom
32,6900
-0,46%
101.720
13:43:15
820
0,03%
32,7000
1.463
-0,03%
32,6800
CLNX
7,15%
-1,18%
-1,83%
4,31%
-15,08%
131,53%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.325.227
32,8400
32,6900
-0,46%
706.475.375
23.094.680.009
Acciona Energia
18,6100
0,00%
59.526
13:41:53
49
0,00%
18,6100
734
-0,11%
18,5900
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.107.779
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
170.963
13:43:16
1.749
0,04%
14,2700
3.595
-0,04%
14,2600
ENG
21,10%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.438.787
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9300
0,19%
194.585
13:43:18
1.301
0,04%
26,9400
74
0,00%
26,9300
ELE
32,81%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.240.174
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,5800
-0,64%
53.341
13:42:58
154
0,02%
43,5900
19
0,00%
43,5800
FER
7,97%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.324.601
43,8600
43,6700
-0,43%
729.559.951
31.794.222.665
Fluidra
21,0600
-0,94%
72.483
13:42:14
503
0,00%
21,0600
2.218
-0,09%
21,0400
FDR
-10,46%
-3,83%
-2,94%
0,03%
12,37%
723,86%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.526.492
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2600
-1,11%
756.537
13:43:16
2.091
0,05%
10,2650
956
-0,05%
10,2550
GRF
12,16%
-2,56%
12,06%
18,15%
-42,65%
-38,54%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.762.070
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1800
-0,09%
780.097
13:43:15
1.370
0,00%
16,1800
3.966
-0,03%
16,1750
IBE
23,73%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.621.969
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,0300
-0,90%
366.163
13:43:13
9
0,02%
44,0400
262
0,00%
44,0300
ITX
-9,74%
-4,71%
-9,15%
-2,97%
125,46%
94,24%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.122.157
44,4300
44,1200
-0,70%
3.116.652.000
137.226.187.560
Indra
35,2800
-2,81%
391.768
13:42:51
130
-0,06%
35,2600
704
-0,11%
35,2400
IDR
106,56%
-1,51%
10,64%
72,78%
255,03%
287,54%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.821.575
36,3000
36,2000
-0,28%
176.654.402
6.232.367.303
Inmob Colonial
5,9200
-0,08%
126.018
13:43:14
9.063
0,00%
5,9200
5.659
-0,17%
5,9100
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
746.027
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6670
-1,93%
3.062.224
13:42:57
8.800
0,03%
3,6680
6.364
-0,03%
3,6660
IAG
1,05%
-4,89%
-6,56%
84,90%
182,45%
2,41%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6630
-2,03%
11.229.175
3,7390
3,7100
-0,78%
4.971.476.010
18.230.402.529
Labor Farmac Rovi
55,3000
0,45%
38.639
13:41:00
780
0,09%
55,3500
511
-0,09%
55,2500
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.136.737
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
75.275
13:43:16
1.297
0,07%
27,9600
1.422
0,00%
27,9400
LOG
0,91%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.103.184
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
426.682
13:42:57
4.437
0,06%
3,2760
15.659
-0,06%
3,2720
MAP
37,59%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.396.957
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9700
-0,81%
69.603
13:42:26
752
0,09%
10,9800
4.446
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
763.545
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
54.188
13:43:17
1.817
0,08%
26,6000
473
-0,08%
26,5600
NTGY
16,45%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.440.317
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,4800
-1,55%
151.738
13:42:52
2.768
0,06%
16,4900
459
0,00%
16,4800
PUIG
-7,60%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.500.642
16,7400
16,5800
-0,96%
174.819.678
2.881.028.293
Red Electrica
18,2000
-0,22%
115.882
13:43:18
2.425
0,00%
18,2000
273
-0,05%
18,1900
REE
11,64%
1,68%
-1,20%
10,94%
16,41%
70,29%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.109.052
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6750
1,20%
1.993.483
13:43:18
317
0,04%
12,6800
1.821
0,00%
12,6750
REP
12,88%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
25.267.397
12,5250
12,5900
0,52%
1.157.396.053
14.669.994.972
Sacyr
3,4940
-1,74%
583.759
13:43:02
3.664
0,00%
3,4940
735
-0,06%
3,4920
SCYR
12,64%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4940
-1,74%
2.039.654
3,5560
3,5440
-0,34%
796.857.798
2.784.221.146
Solaria Energia
9,4420
2,61%
887.302
13:41:18
1.627
0,06%
9,4480
276
0,00%
9,4420
SLR
20,82%
6,66%
45,32%
-20,29%
-52,91%
915,70%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.377.905
9,2020
9,2500
0,52%
124.950.876
1.179.786.171
Telefonica
4,5800
0,02%
1.893.326
13:42:22
3.602
0,00%
4,5800
3.177
-0,02%
4,5790
TEF
20,14%
2,76%
5,32%
22,72%
30,78%
-33,10%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.671.433
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8910
-1,10%
1.820.107
13:43:16
20.464
0,11%
1,8930
14.137
0,00%
1,8910
UNI
55,37%
-1,87%
0,26%
63,73%
151,66%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.441.822
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
