Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,9
-0,75%
48.923.994
14:47:40
0
-
0,0000
0
-
0,0000
INDI
22,01%
-0,25%
-0,52%
27,78%
74,66%
28,19%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
153,6000
-0,71%
105.742
14:47:10
277
0,07%
153,7000
97
0,00%
153,6000
ANA
46,10%
-0,49%
6,94%
42,07%
-9,70%
206,51%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,5000
-0,78%
16.241.971
154,7000
155,3000
0,39%
54.856.653
8.425.981.901
Acerinox
11,0800
1,00%
595.200
14:47:40
1.511
0,09%
11,0900
2.299
0,00%
11,0800
ACX
21,02%
3,94%
2,88%
19,91%
50,00%
53,29%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
6.594.816
10,9700
11,0600
0,82%
249.335.371
2.762.635.911
ACS
56,4500
-0,44%
54.138
14:47:19
121
0,09%
56,5000
1.108
0,00%
56,4500
ACS
20,82%
-0,62%
1,81%
50,35%
204,00%
247,02%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
3.056.090
56,7000
56,6500
-0,09%
271.664.594
15.335.466.331
AENA
23,2350
-0,85%
253.432
14:47:37
306
0,00%
23,2350
678
-0,04%
23,2250
AENA
17,71%
2,49%
-2,49%
21,93%
90,70%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
5.888.493
23,4350
23,4400
0,02%
1.500.000.000
34.852.500.000
Amadeus
71,5800
0,48%
133.008
14:47:38
663
0,06%
71,6200
146
0,00%
71,5800
AMS
5,74%
0,93%
-4,43%
16,32%
39,23%
119,10%
1 RESIS.
12 COMPRA
71,7600
0,73%
70,5000
-1,04%
9.520.713
71,2400
71,2200
-0,03%
450.499.205
32.246.733.094
ArcelorMittal
29,2300
2,31%
159.658
14:47:24
214
0,00%
29,2300
500
-0,07%
29,2100
MTS
31,63%
5,10%
9,72%
42,79%
39,06%
23,63%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.666.803
28,5700
28,8000
0,81%
852.809.772
24.927.629.636
Banco Sabadell
3,0400
-0,23%
7.159.784
14:47:43
17.535
0,03%
3,0410
16.083
-0,03%
3,0390
SAB
69,89%
5,48%
9,23%
77,48%
438,79%
107,38%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
21.765.743
3,0470
3,0600
0,43%
5.288.229.262
16.076.216.956
Banco Santander
7,3780
-2,28%
11.464.367
14:47:42
3.935
0,01%
7,3790
4.501
-0,01%
7,3770
SAN
68,09%
1,81%
6,33%
70,68%
219,23%
71,58%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3540
-2,60%
84.584.100
7,5500
7,5290
-0,28%
14.885.325.372
109.823.930.595
Bankinter
11,5600
-0,43%
545.608
14:45:08
0
-
0,0000
0
-
0,0000
BKT
55,26%
1,14%
5,62%
63,62%
173,09%
240,61%
Sin Inciden.
nEUTRAL
11,6700
0,52%
11,4450
-1,42%
6.307.228
11,6100
11,6100
0,00%
898.866.154
10.390.892.740
BBVA
13,5100
-0,66%
1.823.177
14:45:05
0
-
0,0000
0
-
0,0000
BBVA
48,57%
1,85%
2,39%
49,73%
274,99%
159,31%
Sin Inciden.
nEUTRAL
13,6150
0,11%
13,4700
-0,96%
24.631.121
13,6000
13,6000
0,00%
5.763.285.465
77.861.986.632
Caixabank
7,6180
-2,03%
2.370.311
14:45:05
0
-
0,0000
0
-
0,0000
CABK
51,97%
0,11%
2,95%
57,13%
216,27%
199,64%
Sin Inciden.
nEUTRAL
7,7980
0,28%
7,5980
-2,29%
18.057.029
7,7760
7,7880
0,15%
7.085.565.456
53.977.837.644
Cellnex Telecom
32,2300
-0,37%
124.041
14:44:59
0
-
0,0000
0
-
0,0000
CLNX
5,64%
-3,42%
-4,62%
1,77%
-16,52%
133,62%
Sin Inciden.
nEUTRAL
32,5500
0,62%
32,1900
-0,49%
3.997.841
32,3500
32,5000
0,46%
706.475.375
22.769.701.336
Acciona Energia
22,3400
0,09%
98.435
14:44:57
0
-
0,0000
0
-
0,0000
ANE
28,38%
4,10%
14,84%
20,59%
-39,58%
0,00%
Sin Inciden.
nEUTRAL
22,5200
0,90%
22,3400
0,09%
2.199.038
22,3200
22,4800
0,72%
324.761.830
7.255.179.282
Enagas
13,2450
-1,16%
310.885
14:43:23
0
-
0,0000
0
-
0,0000
ENG
17,36%
-2,89%
-2,29%
5,36%
-9,30%
15,33%
Sin Inciden.
nEUTRAL
13,4350
0,26%
13,2450
-1,16%
4.117.672
13,4000
13,4000
0,00%
261.990.074
3.470.058.530
Endesa
26,2200
-1,09%
258.289
14:45:03
0
-
0,0000
0
-
0,0000
ELE
33,31%
-1,69%
0,61%
54,05%
74,61%
185,34%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,2200
-1,09%
6.772.338
26,5100
26,5100
0,00%
1.058.752.117
27.760.480.508
Ferrovial
44,8500
-0,31%
52.837
14:44:11
0
-
0,0000
0
-
0,0000
FER
11,11%
-0,53%
-0,44%
22,77%
79,76%
0,00%
Sin Inciden.
nEUTRAL
45,2100
0,49%
44,7300
-0,58%
2.369.739
44,9900
45,1700
0,40%
733.755.372
32.908.928.434
Fluidra
22,4600
0,72%
91.434
14:47:43
1.422
0,00%
22,4600
320
-0,09%
22,4400
FDR
-3,16%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
2.053.608
22,3000
22,2800
-0,09%
192.129.070
4.315.218.912
Grifols A
11,5800
1,94%
1.560.207
14:47:38
1.901
0,04%
11,5850
3.022
-0,04%
11,5750
GRF
26,59%
9,34%
10,18%
14,48%
-31,45%
-31,37%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
18.067.197
11,3600
11,3300
-0,26%
426.129.798
4.934.583.061
Iberdrola
15,5000
-0,99%
1.937.621
14:45:08
0
-
0,0000
0
-
0,0000
IBE
21,54%
-2,64%
-1,50%
36,83%
78,66%
264,20%
Sin Inciden.
nEUTRAL
15,7100
0,35%
15,4700
-1,18%
30.033.126
15,6550
15,6550
0,00%
6.240.000.000
96.720.000.000
Inditex
43,6000
0,16%
232.240
14:45:19
0
-
0,0000
0
-
0,0000
ITX
-10,62%
-1,96%
-11,34%
-1,65%
108,04%
90,98%
Sin Inciden.
nEUTRAL
43,8400
0,71%
43,5300
0,00%
10.125.664
43,5300
43,6300
0,23%
3.116.652.000
135.886.027.200
Indra
38,2600
-2,70%
807.502
14:47:44
603
-0,10%
38,2200
127
-0,16%
38,2000
IDR
125,54%
5,15%
12,01%
102,96%
322,97%
277,98%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
30.895.027
39,3200
39,3200
0,00%
176.654.402
6.758.797.421
Inmob Colonial
5,9400
-1,33%
316.095
14:41:57
0
-
0,0000
0
-
0,0000
COL
20,64%
-0,92%
-0,58%
14,75%
11,36%
15,50%
Sin Inciden.
nEUTRAL
6,0300
0,17%
5,9350
-1,41%
1.877.604
6,0200
6,0250
0,08%
627.344.687
3.726.427.441
IAG
4,2480
1,12%
10.215.258
14:47:39
5.844
0,05%
4,2500
4.507
0,00%
4,2480
IAG
18,89%
6,13%
6,86%
107,20%
236,98%
15,75%
3 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
43.394.416
4,2010
4,2150
0,33%
4.971.476.010
21.118.830.090
Labor Farmac Rovi
55,4500
0,27%
46.196
14:43:44
0
-
0,0000
0
-
0,0000
ROVI
-11,91%
-0,18%
-0,98%
-32,99%
-4,67%
339,67%
Sin Inciden.
nEUTRAL
55,8500
0,99%
55,2000
-0,18%
2.561.568
55,3000
55,6500
0,63%
51.235.762
2.841.023.003
Logista
27,9000
-0,07%
125.292
14:47:41
2.381
0,00%
27,9000
1.898
-0,07%
27,8800
LOG
0,76%
-0,57%
-2,11%
12,24%
82,22%
180,35%
Sin Inciden.
-2 VENTA
28,0800
0,57%
27,9000
-0,07%
3.495.647
27,9200
27,9200
0,00%
132.750.000
3.703.725.000
Mapfre
3,5380
-2,16%
993.966
14:45:05
0
-
0,0000
0
-
0,0000
MAP
48,68%
0,57%
5,79%
74,90%
161,67%
112,05%
Sin Inciden.
nEUTRAL
3,6120
-0,11%
3,5380
-2,16%
3.516.652
3,6160
3,6080
-0,22%
3.079.553.273
10.895.459.480
Merlin Prop
11,2000
-0,36%
161.727
14:44:22
0
-
0,0000
0
-
0,0000
MRL
12,65%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
nEUTRAL
11,2900
0,44%
11,1900
-0,44%
1.811.342
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,1000
-0,81%
77.552
14:39:47
0
-
0,0000
0
-
0,0000
NTGY
18,73%
-0,59%
3,20%
31,26%
10,58%
124,24%
Sin Inciden.
nEUTRAL
27,4200
0,37%
27,0800
-0,88%
2.101.659
27,3200
27,4200
0,37%
969.613.801
26.276.534.007
Puig Brands
16,8800
2,37%
254.904
14:39:11
0
-
0,0000
0
-
0,0000
PUIG
-5,35%
-1,40%
-2,49%
-34,89%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9400
2,73%
16,5900
0,61%
4.302.780
16,4900
16,5900
0,61%
174.819.678
2.950.956.165
Red Electrica
17,3900
-1,58%
181.663
14:43:44
0
-
0,0000
0
-
0,0000
REE
10,30%
-1,30%
1,02%
10,70%
13,76%
66,12%
Sin Inciden.
nEUTRAL
17,7500
0,45%
17,3700
-1,70%
3.159.120
17,6700
17,7100
0,23%
541.080.000
9.409.381.200
REPSOL
12,7900
0,08%
1.315.119
14:47:36
2.034
0,04%
12,7950
4.984
0,00%
12,7900
REP
18,51%
3,24%
8,47%
-1,28%
19,17%
48,81%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7700
-0,08%
16.820.372
12,7800
12,8200
0,31%
1.157.396.053
14.803.095.518
Sacyr
3,5760
-0,28%
1.262.770
14:39:15
0
-
0,0000
0
-
0,0000
SCYR
16,80%
0,51%
1,31%
12,60%
71,61%
47,41%
Sin Inciden.
nEUTRAL
3,6260
1,12%
3,5660
-0,56%
4.515.666
3,5860
3,6000
0,39%
796.857.798
2.849.563.486
Solaria Energia
10,2800
-1,39%
457.155
14:47:09
1.734
0,15%
10,2950
500
0,05%
10,2850
SLR
31,54%
-1,53%
17,06%
-10,17%
-53,55%
988,36%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2600
-1,58%
4.699.553
10,4250
10,4800
0,53%
124.950.876
1.284.495.005
Telefonica
4,4930
-0,55%
1.522.279
14:43:41
0
-
0,0000
0
-
0,0000
TEF
17,86%
-1,21%
-0,18%
20,19%
19,25%
-36,01%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4880
-0,66%
6.839.600
4,5180
4,5100
-0,18%
5.670.161.554
25.476.035.862
UNICAJA
2,0880
-0,85%
1.836.129
14:45:06
0
-
0,0000
0
-
0,0000
UNI
71,56%
1,95%
7,68%
75,28%
202,46%
0,00%
Sin Inciden.
nEUTRAL
2,1100
0,19%
2,0800
-1,23%
3.833.837
2,1060
2,1100
0,19%
2.571.434.468
5.369.155.169
MODO PRO
