Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.309,7
1,72%
78.775.149
14:24:11
0
-
0,0000
0
-
0,0000
INDI
23,41%
2,35%
2,06%
27,77%
77,90%
26,65%
3 RESIS.
12 COMPRA
14.323,8
1,82%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,5000
1,94%
39.253
14:24:09
133
0,00%
168,5000
223
-0,06%
168,4000
ANA
60,27%
5,84%
15,68%
53,77%
1,60%
218,81%
1 RESIS.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
6.614.131
165,3000
165,7000
0,24%
54.856.653
9.243.346.031
Acerinox
10,4500
-3,06%
3.047.365
14:24:09
6.120
0,00%
10,4500
108
-0,10%
10,4400
ACX
14,14%
-2,62%
-1,14%
10,43%
36,59%
49,83%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
31.844.964
10,7800
10,5200
-2,41%
249.335.371
2.605.554.627
ACS
61,2500
2,25%
166.178
14:24:08
495
0,08%
61,3000
387
0,00%
61,2500
ACS
31,10%
5,42%
10,76%
63,16%
221,69%
249,56%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
10.178.403
59,9000
60,2000
0,50%
271.664.594
16.639.456.383
AENA
23,7800
1,32%
272.954
14:24:09
329
0,02%
23,7850
632
-0,04%
23,7700
AENA
20,47%
0,85%
4,57%
28,81%
89,68%
0,00%
1 RESIS.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
6.490.846
23,4700
23,6450
0,75%
1.500.000.000
35.670.000.000
Amadeus
72,1400
1,32%
151.651
14:24:11
147
0,03%
72,1600
357
-0,03%
72,1200
AMS
6,57%
2,01%
3,88%
20,43%
33,99%
108,81%
2 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
10.940.103
71,2000
71,6000
0,56%
450.499.205
32.499.012.649
ArcelorMittal
28,8900
-0,79%
91.554
14:24:09
1.624
-0,03%
28,8800
429
-0,14%
28,8500
MTS
30,10%
2,02%
8,11%
40,51%
30,28%
28,46%
1 SOPOR.
8 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.644.995
29,1200
29,5400
1,44%
852.809.772
24.637.674.313
Banco Sabadell
2,9840
1,57%
12.085.397
14:24:08
14.979
0,07%
2,9860
9.282
0,00%
2,9840
SAB
66,76%
3,08%
10,56%
61,16%
466,25%
114,28%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
36.062.825
2,9380
2,9900
1,77%
5.288.229.262
15.780.076.118
Banco Santander
7,5570
2,36%
15.398.484
14:24:08
1.185
0,01%
7,5580
517
0,00%
7,5570
SAN
72,16%
3,84%
7,04%
67,37%
251,73%
74,06%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
116.366.344
7,3830
7,4700
1,18%
14.885.325.372
112.488.403.836
Bankinter
12,5250
8,02%
2.081.027
14:24:08
813
0,08%
12,5350
1.750
-0,04%
12,5200
BKT
68,22%
11,88%
13,03%
63,75%
218,76%
265,45%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
26.064.863
11,5950
12,1000
4,36%
898.866.154
11.258.298.579
BBVA
12,9950
1,13%
3.904.644
14:24:09
5.944
0,04%
13,0000
2.283
0,00%
12,9950
BBVA
42,90%
2,04%
-0,65%
38,25%
283,66%
140,70%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
50.740.849
12,8500
13,0000
1,17%
5.763.285.465
74.893.894.618
Caixabank
7,9900
4,53%
7.210.285
14:24:08
5.662
0,05%
7,9940
5.435
0,00%
7,9900
CABK
59,39%
8,02%
7,85%
54,93%
252,95%
221,04%
4 RESIS.
12 COMPRA
8,0040
4,71%
7,7620
1,54%
57.610.177
7,6440
7,7700
1,65%
7.085.565.456
56.613.667.993
Cellnex Telecom
33,7100
1,57%
338.580
14:24:08
1.241
0,03%
33,7200
21
-0,03%
33,7000
CLNX
10,49%
3,54%
0,39%
5,88%
-20,48%
145,08%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
11.413.532
33,1900
33,0300
-0,48%
706.475.375
23.815.284.891
Acciona Energia
24,5600
-2,00%
228.727
14:24:08
1.341
0,08%
24,5800
1.345
-0,08%
24,5400
ANE
41,14%
4,59%
30,68%
36,80%
-33,18%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
5.617.535
25,0600
24,9400
-0,48%
324.761.830
7.976.150.545
Enagas
13,4050
1,02%
298.968
14:24:09
1.001
0,04%
13,4100
17
0,00%
13,4050
ENG
18,78%
0,79%
-2,12%
6,08%
-3,80%
11,88%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
4.007.666
13,2700
13,2850
0,11%
261.990.074
3.511.976.942
Endesa
25,6200
0,67%
371.318
14:24:01
1.659
0,00%
25,6200
75
-0,04%
25,6100
ELE
30,26%
-0,93%
-4,78%
50,27%
73,21%
165,40%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
9.513.167
25,4500
25,4900
0,16%
1.058.752.117
27.125.229.238
Ferrovial
46,1400
1,72%
154.908
14:24:10
293
0,02%
46,1500
49
-0,02%
46,1300
FER
14,31%
1,76%
3,99%
22,07%
83,13%
0,00%
3 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
7.147.455
45,3600
45,6800
0,71%
733.755.372
33.855.472.864
Fluidra
23,3000
1,04%
122.858
14:24:09
312
0,09%
23,3200
582
0,00%
23,3000
FDR
0,46%
4,58%
12,73%
19,88%
34,99%
726,42%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1400
0,35%
2.862.591
23,0600
23,3000
1,04%
192.129.070
4.476.607.331
Grifols A
12,1200
1,93%
631.745
14:24:09
5.083
0,08%
12,1300
695
0,00%
12,1200
GRF
32,49%
-0,94%
21,86%
32,03%
-26,29%
-31,83%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
7.656.749
11,8900
11,9950
0,88%
426.129.798
5.164.693.152
Iberdrola
15,2750
0,83%
5.118.517
14:24:09
1.294
0,03%
15,2800
690
0,00%
15,2750
IBE
19,77%
-1,80%
-6,03%
33,39%
74,89%
248,53%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
78.185.347
15,1500
15,2800
0,86%
6.240.000.000
95.316.000.000
Inditex
43,6200
1,68%
498.441
14:24:10
554
0,00%
43,6200
700
-0,05%
43,6000
ITX
-10,58%
3,19%
-1,53%
0,03%
97,80%
84,77%
2 RESIS.
nEUTRAL
43,6500
1,75%
43,1000
0,47%
21.741.996
42,9000
43,4000
1,17%
3.116.652.000
135.948.360.240
Indra
37,9400
1,77%
1.191.271
14:24:08
345
0,00%
37,9400
50
-0,11%
37,9000
IDR
123,65%
-1,71%
15,62%
97,11%
326,42%
259,18%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,6400
0,97%
45.196.822
37,2800
38,6200
3,59%
176.654.402
6.702.268.012
Inmob Colonial
6,1050
0,74%
686.094
14:24:09
1.969
0,08%
6,1100
3.334
-0,08%
6,1000
COL
23,99%
4,16%
2,77%
25,22%
10,47%
11,58%
2 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
4.188.604
6,0600
6,1000
0,66%
627.344.687
3.829.939.314
IAG
4,3410
-0,48%
6.184.569
14:24:09
650
0,02%
4,3420
6.014
-0,02%
4,3400
IAG
21,49%
-2,46%
14,38%
129,34%
229,65%
8,94%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
26.847.214
4,3620
4,3740
0,28%
4.971.476.010
21.581.177.359
Labor Farmac Rovi
57,3500
5,42%
157.146
14:24:08
285
0,09%
57,4000
147
-0,09%
57,3000
ROVI
-8,90%
7,40%
6,11%
-34,29%
0,23%
323,23%
5 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
9.012.323
54,4000
54,6000
0,37%
51.235.762
2.938.370.951
Logista
27,8000
1,68%
103.572
14:24:09
1.618
0,07%
27,8200
2.389
-0,07%
27,7800
LOG
0,40%
2,81%
-0,86%
8,75%
72,34%
171,25%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.879.302
27,3400
27,4800
0,51%
132.750.000
3.690.450.000
Mapfre
3,5080
2,39%
1.676.844
14:24:04
1.097
0,00%
3,5080
3.336
-0,06%
3,5060
MAP
47,42%
2,03%
2,87%
69,15%
179,22%
121,23%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
5.882.369
3,4260
3,4400
0,41%
3.079.553.273
10.803.072.882
Merlin Prop
11,8600
1,45%
229.275
14:24:08
415
0,00%
11,8600
4.571
-0,08%
11,8500
MRL
19,29%
2,60%
7,72%
19,80%
45,11%
65,50%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
2.719.202
11,6900
11,7100
0,17%
563.724.899
6.685.777.302
Naturgy
27,5200
0,88%
173.469
14:24:11
1.142
0,07%
27,5400
1.790
-0,07%
27,5000
NTGY
20,57%
1,85%
0,51%
29,00%
11,62%
124,50%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.773.867
27,2800
27,5200
0,88%
969.613.801
26.683.771.804
Puig Brands
16,4700
1,54%
435.211
14:24:08
1.370
0,00%
16,4700
895
-0,18%
16,4400
PUIG
-7,65%
1,61%
-2,21%
-37,62%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
7.167.925
16,2200
16,3600
0,86%
174.819.678
2.879.280.097
Red Electrica
17,4200
-0,11%
224.429
14:24:08
2.184
0,06%
17,4300
6.219
-0,06%
17,4100
REE
10,49%
-1,64%
-2,52%
11,70%
12,74%
63,69%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.909.553
17,4400
17,4500
0,06%
541.080.000
9.425.613.600
REPSOL
13,4650
2,01%
4.954.205
14:24:08
3.169
0,00%
13,4650
632
-0,04%
13,4600
REP
24,76%
4,44%
11,45%
9,71%
35,24%
60,00%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
66.708.370
13,2000
13,3000
0,76%
1.157.396.053
15.584.337.854
Sacyr
3,6300
0,28%
1.099.391
14:24:09
2.499
0,11%
3,6340
3.428
0,00%
3,6300
SCYR
18,56%
2,31%
6,73%
18,08%
77,06%
57,84%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.990.789
3,6200
3,6400
0,55%
796.857.798
2.892.593.807
Solaria Energia
10,8400
-1,45%
900.612
14:24:08
1.151
0,09%
10,8500
556
0,00%
10,8400
SLR
38,71%
4,34%
7,71%
-3,13%
-49,93%
1.040,00%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,7650
-2,14%
9.762.634
11,0000
10,9800
-0,18%
124.950.876
1.354.467.496
Telefonica
4,6370
1,82%
4.422.249
14:24:09
7.604
0,02%
4,6380
4.749
-0,02%
4,6360
TEF
21,64%
3,48%
1,31%
20,41%
32,62%
-37,28%
4 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
20.505.969
4,5540
4,5560
0,04%
5.670.161.554
26.292.539.126
UNICAJA
2,0880
3,06%
3.853.627
14:24:08
15.744
0,00%
2,0880
18.004
-0,10%
2,0860
UNI
71,56%
2,25%
7,79%
68,32%
199,56%
0,00%
3 RESIS.
12 COMPRA
2,0900
3,16%
2,0440
0,89%
8.046.373
2,0260
2,0460
0,99%
2.571.434.468
5.369.155.169
