Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,1
0,12%
44.160.598
16:28:21
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,80%
9,84%
40,00%
80,84%
40,08%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,6
0,07%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
12.569
16:28:24
210
0,06%
173,4000
160
0,00%
173,3000
ANA
64,84%
0,87%
10,52%
52,11%
-5,30%
241,69%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.178.208
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7500
0,75%
986.472
16:28:20
2.673
0,09%
10,7600
5.536
0,00%
10,7500
ACX
20,78%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
10.604.574
10,6700
10,6800
0,09%
249.335.371
2.680.355.238
ACS
65,5000
0,08%
81.181
16:28:12
740
0,00%
65,5000
712
-0,08%
65,4500
ACS
40,19%
5,06%
17,41%
68,59%
215,61%
265,61%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
5.317.356
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,6000
0,75%
222.615
16:28:19
963
0,04%
25,6100
124
0,00%
25,6000
AENA
29,69%
4,70%
11,68%
46,46%
98,30%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
5.698.944
25,4100
25,6200
0,83%
1.500.000.000
38.400.000.000
Amadeus
71,6800
0,62%
88.262
16:28:21
265
0,03%
71,7000
999
-0,03%
71,6600
AMS
5,89%
0,99%
1,07%
24,76%
29,86%
109,21%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
6.326.620
71,2400
71,6400
0,56%
450.499.205
32.291.783.014
ArcelorMittal
29,0300
0,24%
99.271
16:28:21
1.050
0,07%
29,0500
1.324
-0,03%
29,0200
MTS
30,73%
0,83%
0,83%
46,88%
25,44%
28,20%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,0300
0,24%
2.881.837
28,9600
29,2600
1,04%
852.809.772
24.757.067.681
Banco Sabadell
3,4330
-0,15%
6.610.626
16:28:18
12.438
0,03%
3,4340
1.843
0,00%
3,4330
SAB
91,85%
3,86%
18,61%
103,42%
512,93%
161,47%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
22.694.279
3,4380
3,4780
1,16%
5.288.229.262
18.154.491.056
Banco Santander
8,2270
0,11%
12.026.643
16:28:23
2.886
0,01%
8,2280
4.573
-0,02%
8,2250
SAN
87,43%
3,61%
15,37%
102,96%
253,13%
107,48%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2270
0,11%
98.943.192
8,2180
8,2500
0,39%
14.885.325.372
122.461.571.835
Bankinter
13,0000
-0,31%
286.854
16:28:09
716
0,04%
13,0050
3.228
0,00%
13,0000
BKT
74,60%
1,84%
15,63%
82,37%
214,49%
276,82%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9950
-0,35%
3.729.102
13,0400
13,0900
0,38%
898.866.154
11.685.260.002
BBVA
16,4550
0,67%
3.746.076
16:28:21
8.143
0,03%
16,4600
4.012
-0,03%
16,4500
BBVA
80,95%
3,42%
29,34%
92,40%
319,72%
214,30%
1 RESIS.
12 COMPRA
16,7000
2,17%
16,4550
0,67%
61.641.681
16,3450
16,6300
1,74%
5.763.285.465
94.834.862.327
Caixabank
8,7900
-0,34%
1.697.384
16:28:21
4.040
0,05%
8,7940
3.873
0,00%
8,7900
CABK
75,35%
2,21%
19,17%
78,50%
263,46%
276,30%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7900
-0,34%
14.920.005
8,8200
8,8700
0,57%
7.085.565.456
62.282.120.358
Cellnex Telecom
30,4000
0,56%
174.568
16:28:24
286
0,03%
30,4100
2.999
0,00%
30,4000
CLNX
-0,36%
0,93%
-5,18%
-10,57%
-28,79%
107,08%
1 RESIS.
-8 VENTA
30,4100
0,60%
30,1900
-0,13%
5.306.867
30,2300
30,3500
0,40%
706.475.375
21.476.851.400
Acciona Energia
23,2800
0,00%
64.761
16:28:04
1.742
0,09%
23,3000
2.478
-0,09%
23,2600
ANE
33,79%
-1,53%
0,61%
17,34%
-40,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.507.636
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2350
-0,08%
248.470
16:28:12
1.664
0,04%
13,2400
108
0,00%
13,2350
ENG
17,28%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.288.500
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,3700
-0,11%
113.630
16:28:21
1.585
0,04%
26,3800
1.797
-0,04%
26,3600
ELE
34,08%
3,57%
1,81%
53,73%
74,89%
159,63%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.996.423
26,4000
26,4200
0,08%
1.058.752.117
27.919.293.325
Ferrovial
46,8000
0,88%
227.472
16:28:22
726
0,02%
46,8100
1.064
-0,02%
46,7900
FER
15,94%
4,12%
4,56%
29,72%
84,44%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
10.645.690
46,3900
47,0100
1,34%
733.755.372
34.339.751.410
Fluidra
24,5000
0,57%
86.199
16:28:03
975
0,08%
24,5200
955
-0,08%
24,4800
FDR
5,64%
4,53%
8,71%
15,25%
44,95%
797,88%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.111.876
24,3600
24,4400
0,33%
192.129.070
4.707.162.215
Grifols A
12,4650
-0,72%
541.240
16:28:23
3.482
0,04%
12,4700
2.771
-0,04%
12,4600
GRF
37,86%
-2,46%
8,61%
53,84%
-8,30%
-30,41%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
6.746.557
12,5550
12,6650
0,88%
426.129.798
5.311.707.932
Iberdrola
16,2350
0,06%
2.163.762
16:28:23
6.265
0,03%
16,2400
1.883
0,00%
16,2350
IBE
27,30%
4,38%
4,31%
37,58%
70,71%
274,05%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
35.128.676
16,2250
16,2500
0,15%
6.240.000.000
101.306.400.000
Inditex
43,2100
-0,12%
654.679
16:28:24
904
0,02%
43,2200
348
-0,02%
43,2000
ITX
-11,42%
1,17%
3,17%
-1,47%
88,49%
82,96%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
28.288.680
43,2600
43,4500
0,44%
3.116.652.000
134.670.532.920
Indra
33,9600
-2,36%
537.639
16:28:24
81
0,06%
33,9800
1.932
0,00%
33,9600
IDR
100,19%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
18.258.220
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7550
-0,78%
447.584
16:28:19
6.607
0,09%
5,7600
3.742
0,00%
5,7550
COL
16,88%
-2,87%
-1,79%
10,48%
-1,51%
4,91%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.575.846
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4350
-0,56%
3.762.323
16:28:24
4.777
0,00%
4,4350
15.447
-0,05%
4,4330
IAG
24,13%
3,46%
2,37%
129,60%
221,35%
16,94%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
16.685.903
4,4600
4,4920
0,72%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
56,2000
0,18%
36.800
16:28:00
223
0,09%
56,2500
636
0,00%
56,2000
ROVI
-9,20%
4,65%
3,40%
-24,37%
16,33%
398,10%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.068.160
56,1000
56,6000
0,89%
51.235.762
2.879.449.824
Logista
28,9800
-0,55%
106.376
16:28:24
3.384
0,07%
29,0000
1.174
0,00%
28,9800
LOG
4,66%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.082.776
29,1400
29,2600
0,41%
132.750.000
3.847.095.000
Mapfre
3,8500
-0,16%
998.184
16:28:02
8.967
0,05%
3,8520
8.276
-0,05%
3,8480
MAP
61,79%
3,66%
11,59%
83,41%
182,71%
156,34%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.843.008
3,8560
3,8700
0,36%
3.079.553.273
11.856.280.101
Merlin Prop
12,8700
-0,54%
308.683
16:28:20
4.071
0,08%
12,8800
2.836
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.972.750
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9400
-0,07%
97.378
16:28:00
1.348
0,07%
26,9600
3.304
0,00%
26,9400
NTGY
20,66%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.623.363
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,0700
0,19%
157.112
16:28:08
1.883
0,06%
16,0800
800
-0,06%
16,0600
PUIG
-9,90%
-0,68%
0,06%
-32,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.524.790
16,0400
16,1500
0,69%
174.819.678
2.809.352.225
Red Electrica
16,3900
-0,36%
326.071
16:28:22
5.851
0,06%
16,4000
4.037
0,00%
16,3900
REE
3,96%
0,74%
-7,39%
2,84%
0,53%
54,54%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
5.344.304
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2500
-0,38%
841.068
16:28:22
3.753
0,04%
13,2550
6.226
-0,04%
13,2450
REP
22,77%
-0,34%
2,90%
12,29%
30,56%
73,39%
Sin Inciden.
6 COMPRA
13,4100
0,83%
13,2250
-0,56%
11.144.151
13,3000
13,3750
0,56%
1.157.396.053
15.335.497.702
Sacyr
3,7700
0,53%
1.232.257
16:28:02
7.232
0,05%
3,7720
420
0,00%
3,7700
SCYR
23,13%
2,95%
7,22%
28,75%
80,98%
87,08%
1 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.645.609
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,0600
0,08%
321.334
16:28:02
95
0,04%
12,0650
133
0,00%
12,0600
SLR
54,32%
4,77%
18,74%
7,96%
-47,59%
1.263,84%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.875.288
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,7870
0,19%
2.333.541
16:28:12
6.404
0,02%
4,7880
686
0,00%
4,7870
TEF
25,57%
2,92%
6,64%
26,17%
41,86%
-34,01%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
11.170.661
4,7780
4,7990
0,44%
5.670.161.554
27.143.063.359
UNICAJA
2,3920
-0,91%
2.464.816
16:28:21
39.872
0,08%
2,3940
26.668
-0,08%
2,3900
UNI
96,53%
0,42%
17,64%
118,48%
220,67%
0,00%
Sin Inciden.
8 COMPRA
2,4440
1,24%
2,3900
-0,99%
5.895.840
2,4140
2,4360
0,91%
2.571.434.468
6.150.871.247
