Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.086,3
0,08%
61.074.635
16:14:25
0
-
0,0000
0
-
0,0000
INDI
21,49%
0,70%
-1,14%
27,79%
73,88%
35,04%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,6000
-0,91%
102.755
16:14:25
191
0,00%
152,6000
309
-0,07%
152,5000
ANA
40,39%
-0,91%
2,41%
39,84%
-13,34%
221,37%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
15.680.413
154,0000
154,0000
0,00%
54.856.653
8.371.125.248
Acerinox
10,8700
1,78%
556.184
16:14:21
2.723
0,09%
10,8800
3.037
0,00%
10,8700
ACX
18,73%
4,82%
1,40%
17,18%
47,02%
55,62%
2 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
6.045.720
10,6800
10,7200
0,37%
249.335.371
2.710.275.483
ACS
56,3000
-0,53%
127.823
16:14:21
257
0,00%
56,3000
1.524
-0,09%
56,2500
ACS
20,50%
-1,06%
0,39%
49,23%
202,65%
262,07%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
7.196.435
56,6000
56,6000
0,00%
271.664.594
15.294.716.642
AENA
22,9850
1,30%
325.523
16:14:24
1.096
0,00%
22,9850
946
-0,07%
22,9700
AENA
16,44%
0,90%
-5,38%
21,01%
88,16%
0,00%
2 RESIS.
10 COMPRA
22,9850
1,30%
22,6350
-0,24%
7.482.146
22,6900
22,6650
-0,11%
1.500.000.000
34.477.500.000
Amadeus
70,6200
-0,45%
189.840
16:14:26
202
0,03%
70,6400
83
0,00%
70,6200
AMS
4,32%
-1,40%
-5,87%
13,66%
37,09%
124,21%
Sin Inciden.
-2 VENTA
71,2800
0,48%
70,2200
-1,01%
13.406.501
70,9400
70,9400
0,00%
450.499.205
31.814.253.857
ArcelorMittal
27,9800
0,97%
50.125
16:14:06
798
0,00%
27,9800
3
-0,04%
27,9700
MTS
26,00%
6,27%
5,11%
33,93%
33,07%
20,70%
1 RESIS.
12 COMPRA
27,9800
0,97%
27,4000
-1,12%
1.402.498
27,7100
27,8200
0,40%
852.809.772
23.861.617.421
Banco Sabadell
2,9860
1,84%
10.822.716
16:14:26
16.159
0,00%
2,9860
24.715
-0,07%
2,9840
SAB
66,87%
10,40%
6,08%
74,18%
428,34%
114,68%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
32.316.630
2,9320
2,9500
0,61%
5.288.229.262
15.790.652.576
Banco Santander
7,3670
0,93%
14.375.106
16:14:27
677
0,00%
7,3670
2.937
-0,01%
7,3660
SAN
67,84%
5,81%
4,13%
72,39%
218,84%
84,07%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
105.901.406
7,2990
7,3000
0,01%
14.885.325.372
109.660.192.016
Bankinter
11,4350
0,40%
503.342
16:14:08
5.920
0,04%
11,4400
2.965
-0,04%
11,4300
BKT
53,58%
3,48%
1,24%
60,93%
170,02%
260,77%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.755.716
11,3900
11,4100
0,18%
898.866.154
10.278.534.471
BBVA
13,3900
1,83%
4.467.573
16:14:25
4.472
0,04%
13,3950
832
0,00%
13,3900
BBVA
47,25%
4,09%
1,02%
49,71%
271,52%
173,89%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
59.820.802
13,1500
13,2550
0,80%
5.763.285.465
77.170.392.376
Caixabank
7,6120
-0,24%
2.542.431
16:14:25
5.936
0,03%
7,6140
833
0,00%
7,6120
CABK
51,85%
3,76%
-0,65%
59,94%
216,35%
212,73%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
19.352.985
7,6300
7,6300
0,00%
7.085.565.456
53.935.324.251
Cellnex Telecom
32,2500
-1,62%
334.863
16:14:25
656
0,03%
32,2600
283
0,00%
32,2500
CLNX
5,70%
-5,37%
-4,22%
2,84%
-16,34%
134,75%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.799.332
32,7800
32,7500
-0,09%
706.475.375
22.783.830.844
Acciona Energia
22,0400
-0,27%
209.697
16:13:26
1.113
0,09%
22,0600
1.767
-0,09%
22,0200
ANE
26,66%
10,10%
13,88%
19,81%
-40,45%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.621.722
22,1000
22,1800
0,36%
324.761.830
7.157.750.733
Enagas
13,4150
-0,22%
251.075
16:14:21
187
0,00%
13,4150
1.044
-0,04%
13,4100
ENG
18,87%
-1,65%
-0,16%
12,35%
-8,21%
22,00%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.368.171
13,4450
13,4050
-0,30%
261.990.074
3.514.596.843
Endesa
26,4100
-0,04%
438.111
16:14:25
943
0,00%
26,4100
1.086
-0,04%
26,4000
ELE
34,28%
-2,66%
0,43%
52,72%
75,28%
201,56%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
11.570.512
26,4200
26,5000
0,30%
1.058.752.117
27.961.643.410
Ferrovial
44,8400
-0,36%
69.223
16:14:25
205
0,00%
44,8400
124
-0,02%
44,8300
FER
11,09%
-0,84%
-0,80%
22,44%
79,28%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
3.103.959
45,0000
45,0000
0,00%
733.755.372
32.901.590.880
Fluidra
21,8200
-0,55%
105.458
16:14:23
2.209
0,00%
21,8200
1.172
-0,09%
21,8000
FDR
-5,92%
2,54%
1,88%
13,17%
23,53%
778,42%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.301.094
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,6850
1,86%
613.587
16:13:58
818
0,05%
10,6900
3.659
0,00%
10,6850
GRF
16,80%
3,26%
4,42%
9,05%
-36,36%
-34,99%
4 RESIS.
12 COMPRA
10,7250
2,24%
10,4500
-0,38%
6.556.177
10,4900
10,4500
-0,38%
426.129.798
4.553.196.892
Iberdrola
15,6200
-0,70%
2.769.061
16:14:26
6.781
0,00%
15,6200
3.275
-0,03%
15,6150
IBE
22,48%
-2,35%
-0,06%
37,45%
79,70%
285,80%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
43.252.733
15,7300
15,7400
0,06%
6.240.000.000
97.468.800.000
Inditex
43,2800
-1,61%
515.185
16:14:25
465
0,00%
43,2800
618
-0,02%
43,2700
ITX
-11,28%
-2,23%
-9,87%
-1,81%
106,85%
101,42%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
22.297.207
43,9900
44,0100
0,05%
3.116.652.000
134.888.698.560
Indra
37,3200
1,36%
807.350
16:14:27
217
0,05%
37,3400
140
0,00%
37,3200
IDR
118,50%
3,50%
6,34%
97,88%
310,19%
279,33%
1 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
30.130.302
36,8200
37,1600
0,92%
176.654.402
6.592.742.283
Inmob Colonial
5,9100
-1,17%
349.197
16:14:23
6.952
0,00%
5,9100
2.761
-0,08%
5,9050
COL
20,03%
-2,48%
1,58%
12,74%
10,61%
17,74%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
2.063.754
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1890
1,63%
7.001.100
16:14:23
3.586
0,00%
4,1890
10.560
-0,05%
4,1870
IAG
17,24%
4,75%
7,99%
107,17%
231,67%
22,77%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
29.327.608
4,1220
4,1320
0,24%
4.971.476.010
20.825.513.006
Labor Farmac Rovi
54,6500
-0,55%
49.714
16:13:58
563
0,09%
54,7000
563
-0,09%
54,6000
ROVI
-13,19%
-0,72%
-0,90%
-34,37%
-5,78%
349,66%
Sin Inciden.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.716.870
54,9500
55,1500
0,36%
51.235.762
2.800.034.393
Logista
27,7600
-0,29%
125.051
16:14:23
1.534
0,00%
27,7600
1.757
-0,07%
27,7400
LOG
0,26%
-0,57%
-2,87%
9,47%
81,31%
183,56%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.471.416
27,8400
27,8000
-0,14%
132.750.000
3.685.140.000
Mapfre
3,5760
0,22%
972.546
16:14:21
5.126
0,06%
3,5780
92
0,00%
3,5760
MAP
50,28%
2,35%
5,26%
75,33%
163,30%
125,26%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.477.824
3,5680
3,5660
-0,06%
3.079.553.273
11.012.482.504
Merlin Prop
11,0100
-0,45%
105.264
16:14:23
4.908
0,09%
11,0200
898
0,00%
11,0100
MRL
10,74%
-2,39%
2,42%
8,68%
40,03%
58,52%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.158.957
11,0600
11,0500
-0,09%
563.724.899
6.206.611.138
Naturgy
27,2400
-0,07%
99.563
16:14:23
1.516
0,00%
27,2400
1.403
-0,07%
27,2200
NTGY
19,34%
-0,07%
3,42%
33,82%
11,07%
134,91%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.712.096
27,2600
27,3600
0,37%
969.613.801
26.412.279.939
Puig Brands
16,6500
-0,36%
265.857
16:13:26
275
0,00%
16,6500
272
-0,06%
16,6400
PUIG
-6,64%
-2,39%
-2,34%
-34,12%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.426.519
16,7100
16,7100
0,00%
174.819.678
2.910.747.639
Red Electrica
17,6000
-0,79%
241.131
16:14:25
2.949
0,00%
17,6000
1.324
-0,06%
17,5900
REE
11,63%
-0,56%
1,73%
13,22%
14,94%
75,40%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
4.243.906
17,7400
17,6300
-0,62%
541.080.000
9.523.008.000
REPSOL
12,8050
3,31%
4.148.077
16:14:24
809
0,00%
12,8050
4.358
-0,04%
12,8000
REP
18,65%
6,42%
11,08%
-1,70%
19,64%
57,93%
4 RESIS.
12 COMPRA
12,8050
3,31%
12,3700
-0,20%
53.116.126
12,3950
12,3700
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,5520
0,06%
676.487
16:14:27
1.528
0,00%
3,5520
7.749
-0,06%
3,5500
SCYR
16,01%
1,43%
3,41%
11,72%
70,27%
56,80%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.402.882
3,5500
3,5600
0,28%
796.857.798
2.830.438.898
Solaria Energia
10,0400
-1,08%
789.450
16:14:18
1.422
0,00%
10,0400
2.000
-0,10%
10,0300
SLR
28,47%
0,61%
15,46%
-11,58%
-54,63%
991,85%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.926.078
10,1500
10,2000
0,49%
124.950.876
1.254.506.795
Telefonica
4,5060
-0,90%
2.415.646
16:14:24
6.037
0,00%
4,5060
25
-0,02%
4,5050
TEF
18,20%
-0,99%
-0,80%
21,53%
19,70%
-31,59%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
10.884.901
4,5470
4,5250
-0,48%
5.670.161.554
25.549.747.962
UNICAJA
2,1000
1,45%
3.578.548
16:14:20
28.553
0,10%
2,1020
10.647
0,00%
2,1000
UNI
72,54%
5,95%
8,75%
78,57%
203,91%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
7.514.951
2,0700
2,0840
0,68%
2.571.434.468
5.400.012.383
MODO PRO
