Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.228,7
1,06%
56.015.140
14:20:21
0
-
0,0000
0
-
0,0000
INDI
22,71%
1,23%
-0,24%
30,45%
75,52%
32,79%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
32.701
14:20:07
373
0,07%
153,4000
347
-0,07%
153,2000
ANA
45,82%
1,34%
6,45%
45,41%
-10,05%
216,61%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.013.063
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0300
1,29%
582.351
14:20:01
240
0,00%
11,0300
2.420
-0,09%
11,0200
ACX
20,48%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.423.332
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,5000
0,27%
101.929
14:20:19
901
0,09%
56,5500
1.124
0,00%
56,5000
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.758.989
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4050
2,32%
315.355
14:20:20
113
0,04%
23,4150
723
0,00%
23,4050
AENA
18,57%
3,53%
-2,17%
24,68%
92,13%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.380.884
22,8750
22,9350
0,26%
1.500.000.000
35.107.500.000
Amadeus
71,3000
0,85%
101.269
14:20:21
380
0,06%
71,3400
671
0,00%
71,3000
AMS
5,33%
1,08%
-4,73%
16,48%
38,33%
122,19%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
7.220.480
70,7000
70,9600
0,37%
450.499.205
32.120.593.317
ArcelorMittal
28,5200
1,57%
122.739
14:20:12
728
0,04%
28,5300
371
-0,04%
28,5100
MTS
28,44%
2,26%
7,38%
39,56%
35,59%
22,54%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.500.516
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0540
2,66%
10.479.101
14:20:20
177
0,00%
3,0540
18.200
-0,03%
3,0530
SAB
70,67%
7,21%
8,35%
80,48%
439,85%
113,57%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
32.003.174
2,9750
3,0000
0,84%
5.288.229.262
16.150.252.166
Banco Santander
7,4710
1,30%
14.559.955
14:20:21
155
0,01%
7,4720
4.072
0,00%
7,4710
SAN
70,21%
4,80%
5,35%
77,04%
222,82%
80,01%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
108.777.424
7,3750
7,3930
0,24%
14.885.325.372
111.208.265.854
Bankinter
11,6600
2,24%
305.515
14:20:08
5.034
0,04%
11,6650
4.782
-0,04%
11,6550
BKT
56,61%
3,51%
2,57%
64,18%
174,74%
253,77%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.562.305
11,4050
11,4850
0,70%
898.866.154
10.480.779.356
BBVA
13,6700
2,28%
3.739.268
14:20:21
3.605
0,00%
13,6700
10.380
-0,04%
13,6650
BBVA
50,33%
4,49%
2,79%
53,64%
278,32%
170,53%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
51.115.794
13,3650
13,4500
0,64%
5.763.285.465
78.784.112.307
Caixabank
7,7240
1,63%
2.302.090
14:20:19
4.171
0,03%
7,7260
6.182
-0,03%
7,7220
CABK
54,08%
3,79%
1,55%
62,45%
220,42%
209,72%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
17.781.343
7,6000
7,6440
0,58%
7.085.565.456
54.728.907.582
Cellnex Telecom
32,3500
0,12%
158.513
14:20:20
820
0,06%
32,3700
697
0,00%
32,3500
CLNX
6,03%
-3,81%
-3,52%
5,00%
-16,16%
136,83%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.127.896
32,3100
32,3000
-0,03%
706.475.375
22.854.478.381
Acciona Energia
22,2000
0,91%
140.905
14:20:19
9.802
0,18%
22,2400
2.084
0,00%
22,2000
ANE
27,58%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.128.091
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4050
-0,22%
320.019
14:20:19
236
0,00%
13,4050
2.810
-0,04%
13,4000
ENG
18,78%
-1,14%
-0,70%
13,15%
-8,34%
19,30%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.289.855
13,4350
13,4350
0,00%
261.990.074
3.511.976.942
Endesa
26,5600
0,57%
220.807
14:20:19
159
0,04%
26,5700
2.205
0,00%
26,5600
ELE
35,04%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.864.634
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0800
0,78%
61.224
14:20:19
235
0,02%
45,0900
219
0,00%
45,0800
FER
11,68%
0,63%
0,74%
25,96%
80,56%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.759.978
44,7300
44,9800
0,56%
733.755.372
33.077.692.170
Fluidra
22,2000
1,28%
54.421
14:20:19
521
0,00%
22,2000
1.850
-0,09%
22,1800
FDR
-4,28%
1,00%
1,50%
17,33%
25,80%
771,27%
2 RESIS.
10 COMPRA
22,2000
1,28%
21,8000
-0,55%
1.208.146
21,9200
22,1000
0,82%
192.129.070
4.265.265.354
Grifols A
11,1900
3,61%
2.206.213
14:20:20
6.489
0,04%
11,1950
87
-0,04%
11,1850
GRF
22,32%
5,57%
7,91%
15,84%
-33,79%
-33,65%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
24.687.523
10,8000
10,6600
-1,30%
426.129.798
4.768.392.440
Iberdrola
15,6650
0,22%
1.680.647
14:20:20
5.716
0,00%
15,6650
4.889
-0,03%
15,6600
IBE
22,83%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
26.327.335
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,3900
0,37%
433.327
14:20:20
1.173
0,02%
43,4000
1.140
-0,02%
43,3800
ITX
-11,05%
-1,25%
-10,75%
-1,15%
107,14%
97,29%
1 RESIS.
-12 VENTA
43,4500
0,51%
43,1100
-0,28%
18.802.059
43,2300
43,3000
0,16%
3.116.652.000
135.231.530.280
Indra
38,7600
3,91%
878.835
14:20:19
1.321
0,05%
38,7800
1.341
-0,05%
38,7400
IDR
128,48%
8,88%
10,86%
110,03%
329,84%
278,81%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
34.063.645
37,3000
38,0200
1,93%
176.654.402
6.847.124.622
Inmob Colonial
6,0250
2,55%
619.367
14:19:47
8.798
0,08%
6,0300
4.813
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.731.686
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1800
0,12%
5.403.671
14:20:21
102
0,05%
4,1820
7.550
0,02%
4,1810
IAG
16,99%
4,82%
5,64%
110,57%
230,48%
16,93%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
22.587.345
4,1750
4,1910
0,38%
4.971.476.010
20.780.769.722
Labor Farmac Rovi
55,3500
0,45%
61.379
14:19:47
504
0,09%
55,4000
620
-0,09%
55,3000
ROVI
-12,07%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.397.328
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,8800
0,65%
70.509
14:20:19
2.927
0,07%
27,9000
1.646
0,00%
27,8800
LOG
0,69%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
1.965.791
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6240
1,57%
1.204.392
14:19:54
25
0,00%
3,6240
8.747
-0,06%
3,6220
MAP
52,29%
4,57%
6,80%
81,00%
166,99%
122,44%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.364.717
3,5680
3,5640
-0,11%
3.079.553.273
11.160.301.061
Merlin Prop
11,2000
1,82%
173.935
14:20:19
1.330
0,09%
11,2100
3.006
0,00%
11,2000
MRL
12,65%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.948.072
11,0000
11,0600
0,55%
563.724.899
6.313.718.869
Naturgy
27,3800
0,15%
42.345
14:20:10
1.443
0,07%
27,4000
1.459
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.159.406
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,4900
-0,78%
503.935
14:16:15
667
0,06%
16,5000
2.755
-0,06%
16,4800
PUIG
-7,54%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.309.888
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,7300
0,45%
140.576
14:20:12
2.081
0,06%
17,7400
537
0,00%
17,7300
REE
12,46%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.492.412
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8400
0,00%
1.923.095
14:20:20
243
0,00%
12,8400
7.680
-0,04%
12,8350
REP
18,97%
4,91%
10,93%
0,84%
19,73%
53,42%
Sin Inciden.
12 COMPRA
12,8450
0,04%
12,5900
-1,95%
24.692.540
12,8400
12,6500
-1,48%
1.157.396.053
14.860.965.321
Sacyr
3,5720
1,02%
825.945
14:20:19
3.000
0,00%
3,5720
5.138
-0,06%
3,5700
SCYR
16,67%
1,42%
4,35%
14,51%
71,23%
52,01%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.950.276
3,5360
3,5360
0,00%
796.857.798
2.846.376.054
Solaria Energia
10,1800
1,55%
405.332
14:19:51
1.203
0,05%
10,1850
1.165
-0,05%
10,1750
SLR
30,26%
-0,15%
16,28%
-9,09%
-53,93%
979,37%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
4.126.280
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5380
0,91%
1.955.054
14:20:19
4.510
0,02%
4,5390
702
0,00%
4,5380
TEF
19,04%
-0,35%
0,57%
23,50%
20,63%
-32,80%
1 RESIS.
10 COMPRA
4,5380
0,91%
4,5000
0,07%
8.872.035
4,4970
4,5000
0,07%
5.670.161.554
25.731.193.132
UNICAJA
2,1080
0,86%
3.822.123
14:20:19
10.115
0,09%
2,1100
24.168
0,00%
2,1080
UNI
73,20%
5,67%
7,83%
80,48%
204,78%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.057.035
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
