Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.819,1
-0,75%
7.671.610
9:36:11
0
-
0,0000
0
-
0,0000
INDI
19,18%
-1,98%
-2,05%
24,91%
69,54%
26,19%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.812,5
-0,80%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,8000
-0,62%
9.143
9:36:05
74
0,14%
145,0000
65
0,07%
144,9000
ANA
33,21%
-2,56%
9,21%
35,67%
-9,75%
205,04%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
1.323.906
145,7000
144,6000
-0,75%
54.856.653
7.943.243.354
Acerinox
10,5400
-0,85%
74.675
9:35:26
1.671
0,09%
10,5500
6.050
-0,09%
10,5300
ACX
15,12%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,5100
-1,13%
787.075
10,6300
10,5500
-0,75%
249.335.371
2.627.994.810
ACS
55,3000
-1,43%
14.243
9:35:51
434
0,18%
55,4000
806
0,00%
55,3000
ACS
15,23%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
787.638
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
Amadeus
69,4000
-1,28%
27.892
9:36:07
158
0,09%
69,4600
242
0,00%
69,4000
AMS
2,52%
-3,68%
-4,76%
12,03%
36,90%
119,03%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,2200
-1,54%
1.935.705
70,3000
69,6600
-0,91%
450.499.205
31.264.644.827
ArcelorMittal
26,4000
-1,79%
30.844
9:36:08
570
0,04%
26,4100
617
-0,08%
26,3800
MTS
18,89%
-0,42%
-4,32%
21,66%
10,89%
0,60%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3800
-1,86%
814.282
26,8800
26,5300
-1,30%
852.809.772
22.514.177.981
Banco Sabadell
2,7840
-0,75%
675.629
9:36:08
10.462
0,07%
2,7860
37.881
0,00%
2,7840
SAB
55,58%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7810
-0,86%
1.880.951
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,8770
-1,22%
1.634.358
9:36:11
2.116
0,00%
6,8770
2.351
-0,03%
6,8750
SAN
56,67%
-1,63%
-0,84%
60,89%
188,69%
61,89%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
11.239.480
6,9620
6,9230
-0,56%
14.885.325.372
102.366.382.583
Bankinter
11,0550
-0,81%
67.567
9:36:08
2.996
0,05%
11,0600
1.339
-0,05%
11,0500
BKT
46,46%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
746.953
11,1450
11,0750
-0,63%
898.866.154
9.936.965.332
BBVA
12,9300
-1,11%
303.467
9:36:11
2.791
0,12%
12,9450
2.085
0,04%
12,9350
BBVA
42,19%
-2,04%
-3,86%
49,97%
270,05%
148,49%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
3.923.828
13,0750
12,9900
-0,65%
5.763.285.465
74.519.281.062
Caixabank
7,3060
-0,98%
413.117
9:36:08
6.419
0,08%
7,3120
3.444
0,03%
7,3080
CABK
45,74%
-1,29%
-2,03%
55,29%
167,61%
182,89%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.018.233
7,3780
7,3260
-0,70%
7.085.565.456
51.767.141.222
Cellnex Telecom
32,6300
-0,64%
16.775
9:36:09
936
0,03%
32,6400
955
-0,03%
32,6200
CLNX
6,95%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5800
-0,79%
547.368
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,5500
-0,32%
32.543
9:36:04
1.078
0,05%
18,5600
138
-0,05%
18,5400
ANE
6,60%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
603.673
18,6100
18,4400
-0,91%
324.761.830
6.024.331.947
Enagas
14,2850
-0,63%
43.693
9:36:08
324
0,07%
14,2950
1.319
0,00%
14,2850
ENG
21,26%
-0,14%
5,82%
10,93%
-8,58%
20,35%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2850
-0,63%
624.155
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
26,9700
0,33%
56.006
9:36:08
1.051
0,07%
26,9900
990
0,00%
26,9700
ELE
33,00%
-0,52%
1,85%
50,36%
73,34%
208,63%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.510.482
26,8800
26,8700
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
43,6300
-0,52%
18.999
9:36:08
157
0,00%
43,6300
520
-0,07%
43,6000
FER
8,09%
-2,59%
-3,62%
21,80%
92,83%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
828.926
43,8600
43,6700
-0,43%
729.559.951
31.830.700.662
Fluidra
21,0000
-1,22%
30.332
9:35:50
2.203
0,19%
21,0400
2.241
0,00%
21,0000
FDR
-10,71%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
636.972
21,2600
21,0600
-0,94%
192.129.070
4.034.710.470
Grifols A
10,2150
-1,54%
219.521
9:36:04
3.480
0,00%
10,2150
215
-0,05%
10,2100
GRF
11,66%
-3,51%
10,97%
17,00%
-43,21%
-39,13%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1650
-2,02%
2.242.407
10,3750
10,2850
-0,87%
426.129.798
4.352.915.887
Iberdrola
16,2050
0,06%
274.495
9:36:08
221
0,03%
16,2100
2.237
0,00%
16,2050
IBE
23,93%
-0,34%
2,56%
41,68%
88,16%
287,14%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
4.448.191
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
43,8700
-1,26%
106.292
9:36:10
552
0,02%
43,8800
119
0,00%
43,8700
ITX
-10,07%
-5,28%
-9,69%
-3,54%
124,13%
93,09%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8000
-1,42%
4.663.030
44,4300
44,1200
-0,70%
3.116.652.000
136.727.523.240
Indra
36,0800
-0,61%
93.214
9:36:12
707
0,00%
36,0800
3.644
-0,11%
36,0400
IDR
111,24%
0,67%
13,09%
76,61%
262,91%
296,13%
Sin Inciden.
8 COMPRA
36,3600
0,17%
36,0400
-0,72%
3.363.161
36,3000
36,2000
-0,28%
176.654.402
6.373.690.824
Inmob Colonial
5,8800
-0,76%
40.563
9:36:04
7.340
0,09%
5,8850
2.636
-0,09%
5,8750
COL
19,42%
-0,74%
3,95%
10,17%
2,37%
16,18%
1 SOPOR.
4 COMPRA
5,9000
-0,42%
5,8800
-0,76%
238.510
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6850
-1,44%
1.005.067
9:36:10
4.269
0,03%
3,6860
4.178
-0,08%
3,6820
IAG
1,54%
-4,92%
-6,59%
84,85%
182,38%
2,38%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6720
-1,79%
3.703.672
3,7390
3,7100
-0,78%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
54,6000
-0,82%
22.306
9:36:11
310
0,09%
54,6500
463
-0,09%
54,5500
ROVI
-13,26%
-3,78%
5,49%
-34,68%
3,04%
315,46%
1 SOPOR.
-4 VENTA
55,1500
0,18%
54,5000
-1,00%
1.217.908
55,0500
54,7000
-0,64%
51.235.762
2.797.472.605
Logista
28,0000
-0,43%
12.362
9:36:08
430
0,07%
28,0200
742
0,00%
28,0000
LOG
1,12%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
28,0000
-0,43%
346.136
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2700
-0,91%
121.678
9:36:04
4.244
0,06%
3,2720
1.865
-0,06%
3,2680
MAP
37,42%
-1,81%
-3,37%
58,51%
136,56%
102,13%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2680
-0,97%
397.887
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9500
-0,99%
18.376
9:36:08
1.914
-0,18%
10,9300
5.046
-0,37%
10,9100
MRL
10,13%
1,21%
2,92%
7,90%
35,87%
53,36%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9300
-1,18%
201.217
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6200
-0,15%
10.222
9:35:59
931
0,15%
26,6600
1.195
0,00%
26,6200
NTGY
16,63%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,6000
-0,23%
272.110
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5200
-1,31%
86.534
9:36:06
345
0,12%
16,5400
551
0,00%
16,5200
PUIG
-7,37%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4900
-1,49%
1.429.542
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,1800
-0,33%
25.141
9:36:08
787
0,06%
18,1900
214
0,00%
18,1800
REE
11,52%
1,62%
-1,25%
10,88%
16,34%
70,20%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1800
-0,33%
457.063
18,2400
18,2400
0,00%
541.080.000
9.836.834.400
REPSOL
12,7500
1,80%
799.706
9:36:13
3.518
0,04%
12,7550
3.935
-0,04%
12,7450
REP
13,54%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7550
1,84%
12,5700
0,36%
10.196.252
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5240
-0,90%
234.793
9:36:09
4.647
0,11%
3,5280
7.427
0,00%
3,5240
SCYR
13,61%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
827.411
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,3420
1,52%
259.873
9:36:09
3.603
0,09%
9,3500
130
0,00%
9,3420
SLR
19,54%
5,76%
44,09%
-20,96%
-53,31%
907,10%
3 RESIS.
12 COMPRA
9,3660
1,78%
9,2080
0,07%
2.427.734
9,2020
9,2500
0,52%
124.950.876
1.167.291.084
Telefonica
4,6000
0,46%
478.408
9:36:09
37
0,02%
4,6010
1.839
0,00%
4,6000
TEF
20,67%
2,92%
5,48%
22,91%
30,98%
-33,00%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
2.200.677
4,5790
4,5650
-0,31%
5.670.161.554
26.082.743.148
UNICAJA
1,8870
-1,31%
366.041
9:36:05
11.363
0,11%
1,8890
1.380
0,00%
1,8870
UNI
55,04%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
690.719
1,9120
1,9030
-0,47%
2.571.434.468
4.852.296.841
MODO PRO
