Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.994,5
0,00%
86.514.428
5:40:04
0
-
0,0000
0
-
0,0000
INDI
20,69%
-0,10%
0,51%
25,54%
75,74%
21,90%
Sin Inciden.
4 COMPRA
13.994,5
0,00%
13.994,5
0,00%
0
13.994,5
13.994,5
0,00%
0
0
Acciona
159,2000
0,00%
116.087
7:00:02
321
0,75%
160,4000
25
-1,44%
156,9000
ANA
51,43%
2,98%
12,97%
42,02%
-3,17%
200,48%
Sin Inciden.
12 COMPRA
159,2000
0,00%
159,2000
0,00%
18.481.050
159,2000
159,2000
0,00%
54.856.653
8.733.179.158
Acerinox
10,6900
0,00%
593.829
7:00:02
1.480
0,09%
10,7000
500
-0,75%
10,6100
ACX
16,76%
-3,78%
0,56%
15,30%
44,75%
51,04%
Sin Inciden.
nEUTRAL
10,6900
0,00%
10,6900
0,00%
6.348.032
10,6900
10,6900
0,00%
249.335.371
2.665.395.116
ACS
58,1000
0,00%
306.729
7:00:02
47
0,60%
58,4500
300
-1,55%
57,2000
ACS
24,35%
2,92%
6,37%
54,29%
211,46%
233,34%
Sin Inciden.
12 COMPRA
58,1000
0,00%
58,1000
0,00%
17.820.955
58,1000
58,1000
0,00%
271.664.594
15.783.712.911
AENA
23,6050
0,00%
1.320.307
7:00:02
680
0,83%
23,8000
50
-0,44%
23,5000
AENA
19,58%
0,96%
2,10%
23,98%
92,22%
0,00%
Sin Inciden.
12 COMPRA
23,6050
0,00%
23,6050
0,00%
31.165.847
23,6050
23,6050
0,00%
1.500.000.000
35.407.500.000
Amadeus
70,7800
0,00%
725.625
7:00:02
698
1,72%
72,0000
4
-0,25%
70,6000
AMS
4,56%
-1,34%
0,68%
16,52%
33,60%
106,88%
Sin Inciden.
-4 VENTA
70,7800
0,00%
70,7800
0,00%
51.359.738
70,7800
70,7800
0,00%
450.499.205
31.886.333.730
ArcelorMittal
28,2300
0,00%
55.039
7:00:02
500
0,92%
28,4900
182
-1,24%
27,8800
MTS
27,13%
-3,98%
5,02%
35,51%
34,32%
20,36%
Sin Inciden.
4 COMPRA
28,2300
0,00%
28,2300
0,00%
1.553.751
28,2300
28,2300
0,00%
852.809.772
24.074.819.864
Banco Sabadell
2,8940
0,00%
13.015.114
7:00:02
1.000
1,00%
2,9230
650
-0,14%
2,8900
SAB
61,73%
-1,16%
3,17%
62,01%
456,97%
96,94%
Sin Inciden.
4 COMPRA
2,8940
0,00%
2,8940
0,00%
37.665.740
2,8940
2,8940
0,00%
5.288.229.262
15.304.135.484
Banco Santander
7,2900
0,00%
14.573.013
7:00:02
1.398
0,00%
7,2900
2.478
-0,84%
7,2290
SAN
66,08%
1,08%
4,71%
68,98%
241,68%
63,57%
Sin Inciden.
12 COMPRA
7,2900
0,00%
7,2900
0,00%
106.237.265
7,2900
7,2900
0,00%
14.885.325.372
108.514.021.962
Bankinter
11,2800
0,00%
1.261.117
7:00:02
4.307
1,42%
11,4400
1.000
-0,80%
11,1900
BKT
51,50%
-0,49%
2,60%
47,00%
189,40%
219,34%
Sin Inciden.
4 COMPRA
11,2800
0,00%
11,2800
0,00%
14.225.400
11,2800
11,2800
0,00%
898.866.154
10.139.210.217
BBVA
12,7700
0,00%
6.017.281
7:00:02
1.000
0,16%
12,7900
500
-0,39%
12,7200
BBVA
40,43%
-1,28%
-2,33%
37,56%
280,41%
134,64%
Sin Inciden.
-4 VENTA
12,7700
0,00%
12,7700
0,00%
76.840.678
12,7700
12,7700
0,00%
5.763.285.465
73.597.155.388
Caixabank
7,4060
0,00%
4.466.658
7:00:02
6.000
0,46%
7,4400
4.700
-0,08%
7,4000
CABK
47,74%
-0,91%
0,38%
46,18%
238,25%
188,19%
Sin Inciden.
-2 VENTA
7,4060
0,00%
7,4060
0,00%
33.080.069
7,4060
7,4060
0,00%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,5300
0,00%
780.451
7:00:02
1.230
0,83%
32,8000
200
-0,71%
32,3000
CLNX
6,62%
0,87%
-0,94%
-0,03%
-20,22%
132,10%
Sin Inciden.
-4 VENTA
32,5300
0,00%
32,5300
0,00%
25.388.071
32,5300
32,5300
0,00%
706.475.375
22.981.643.949
Acciona Energia
23,5400
0,00%
348.906
7:00:02
1.505
1,36%
23,8600
290
-100,00%
0,0000
ANE
35,28%
4,07%
26,49%
26,74%
-36,75%
0,00%
Sin Inciden.
12 COMPRA
23,5400
0,00%
23,5400
0,00%
8.213.247
23,5400
23,5400
0,00%
324.761.830
7.644.893.478
Enagas
13,3000
0,00%
551.504
7:00:02
3.605
0,75%
13,4000
40
-0,19%
13,2750
ENG
17,85%
-0,15%
-3,42%
3,65%
-5,06%
10,85%
Sin Inciden.
-4 VENTA
13,3000
0,00%
13,3000
0,00%
7.335.003
13,3000
13,3000
0,00%
261.990.074
3.484.467.984
Endesa
25,8400
0,00%
686.205
7:00:02
10.931
1,01%
26,1000
25
-0,70%
25,6600
ELE
31,38%
-1,26%
-0,89%
51,56%
74,49%
178,73%
Sin Inciden.
-4 VENTA
25,8400
0,00%
25,8400
0,00%
17.731.537
25,8400
25,8400
0,00%
1.058.752.117
27.358.154.703
Ferrovial
45,3400
0,00%
550.536
7:00:02
22
0,75%
45,6800
130
-1,85%
44,5000
FER
12,33%
0,62%
3,37%
20,58%
81,40%
0,00%
Sin Inciden.
12 COMPRA
45,3400
0,00%
45,3400
0,00%
24.961.302
45,3400
45,3400
0,00%
733.755.372
33.268.468.566
Fluidra
22,2800
0,00%
182.707
7:00:02
300
1,17%
22,5400
699
-1,26%
22,0000
FDR
-3,94%
-0,54%
6,28%
16,15%
30,24%
754,23%
Sin Inciden.
10 COMPRA
22,2800
0,00%
22,2800
0,00%
4.070.712
22,2800
22,2800
0,00%
192.129.070
4.280.635.680
Grifols A
12,2300
0,00%
2.597.595
7:00:02
20
1,06%
12,3600
303
-100,00%
0,0000
GRF
33,69%
5,25%
17,88%
32,27%
-24,48%
-32,62%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
31.768.587
12,2300
12,2300
0,00%
426.129.798
5.211.567.430
Iberdrola
15,5900
0,00%
5.415.963
7:00:02
300
0,26%
15,6300
65
-0,16%
15,5650
IBE
22,24%
0,10%
-1,30%
37,09%
81,80%
254,08%
Sin Inciden.
-2 VENTA
15,5900
0,00%
15,5900
0,00%
84.434.863
15,5900
15,5900
0,00%
6.240.000.000
97.281.600.000
Inditex
42,3200
0,00%
2.049.199
7:00:02
50
0,19%
42,4000
75
-0,76%
42,0000
ITX
-13,25%
-2,51%
-4,75%
-3,44%
93,10%
76,81%
Sin Inciden.
-12 VENTA
42,3200
0,00%
42,3200
0,00%
86.722.102
42,3200
42,3200
0,00%
3.116.652.000
131.896.712.640
Indra
38,6000
0,00%
496.480
7:00:02
126
0,16%
38,6600
631
-0,78%
38,3000
IDR
127,54%
1,31%
7,06%
96,98%
326,71%
274,46%
Sin Inciden.
12 COMPRA
38,6000
0,00%
38,6000
0,00%
19.164.128
38,6000
38,6000
0,00%
176.654.402
6.818.859.917
Inmob Colonial
5,8850
0,00%
718.768
7:00:02
3.259
0,59%
5,9200
1.714
-1,02%
5,8250
COL
19,52%
0,43%
-0,68%
15,94%
9,97%
9,42%
Sin Inciden.
4 COMPRA
5,8850
0,00%
5,8850
0,00%
4.229.950
5,8850
5,8850
0,00%
627.344.687
3.691.923.483
IAG
4,4390
0,00%
10.642.332
7:00:02
8.000
0,02%
4,4400
2.000
-1,60%
4,3680
IAG
24,24%
4,20%
20,58%
121,55%
242,62%
9,13%
Sin Inciden.
12 COMPRA
4,4390
0,00%
4,4390
0,00%
47.241.312
4,4390
4,4390
0,00%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
53,3500
0,00%
224.486
7:00:02
283
1,59%
54,2000
110
-0,66%
53,0000
ROVI
-15,25%
-4,22%
-3,09%
-37,31%
-5,74%
316,60%
Sin Inciden.
-10 VENTA
53,3500
0,00%
53,3500
0,00%
11.976.328
53,3500
53,3500
0,00%
51.235.762
2.733.427.903
Logista
27,0600
0,00%
378.842
7:00:02
429
1,63%
27,5000
1.755
-0,22%
27,0000
LOG
-2,27%
-2,94%
-3,77%
5,17%
78,92%
166,76%
Sin Inciden.
-12 VENTA
27,0600
0,00%
27,0600
0,00%
10.251.465
27,0600
27,0600
0,00%
132.750.000
3.592.215.000
Mapfre
3,4420
0,00%
3.263.545
7:00:02
5.168
1,10%
3,4800
8.045
-0,35%
3,4300
MAP
44,65%
-0,92%
4,30%
68,07%
169,79%
95,84%
Sin Inciden.
nEUTRAL
3,4420
0,00%
3,4420
0,00%
11.233.122
3,4420
3,4420
0,00%
3.079.553.273
10.599.822.366
Merlin Prop
11,5600
0,00%
685.639
7:00:02
10
0,52%
11,6200
950
-0,52%
11,5000
MRL
16,27%
3,49%
4,52%
16,88%
45,15%
56,36%
Sin Inciden.
12 COMPRA
11,5600
0,00%
11,5600
0,00%
7.925.987
11,5600
11,5600
0,00%
563.724.899
6.516.659.832
Naturgy
27,0000
0,00%
244.790
7:00:02
400
1,56%
27,4200
186
-0,37%
26,9000
NTGY
18,29%
-0,44%
1,28%
28,03%
8,86%
116,73%
Sin Inciden.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
6.609.330
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,1200
0,00%
978.967
7:00:02
170
0,00%
16,1200
100
-0,43%
16,0500
PUIG
-9,62%
-2,72%
-3,70%
-37,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1200
0,00%
16,1200
0,00%
15.780.948
16,1200
16,1200
0,00%
174.819.678
2.818.093.209
Red Electrica
17,7200
0,00%
671.981
7:00:02
1.925
0,45%
17,8000
100
-1,24%
17,5000
REE
12,39%
1,66%
0,46%
13,63%
16,17%
65,14%
Sin Inciden.
12 COMPRA
17,7200
0,00%
17,7200
0,00%
11.907.503
17,7200
17,7200
0,00%
541.080.000
9.587.937.600
REPSOL
12,8400
0,00%
2.544.146
7:00:02
700
0,39%
12,8900
7
-0,08%
12,8300
REP
18,97%
-1,15%
6,67%
4,06%
29,17%
45,48%
Sin Inciden.
8 COMPRA
12,8400
0,00%
12,8400
0,00%
32.666.835
12,8400
12,8400
0,00%
1.157.396.053
14.860.965.321
Sacyr
3,5460
0,00%
1.380.559
7:00:02
28.000
0,11%
3,5500
500
-0,45%
3,5300
SCYR
15,82%
-0,34%
1,03%
13,33%
74,90%
42,46%
Sin Inciden.
12 COMPRA
3,5460
0,00%
3,5460
0,00%
4.895.462
3,5460
3,5460
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3800
0,00%
1.267.769
7:00:02
190
1,06%
10,4900
1.000
-0,10%
10,3700
SLR
32,82%
2,37%
12,80%
-6,99%
-50,19%
927,72%
Sin Inciden.
12 COMPRA
10,3800
0,00%
10,3800
0,00%
13.159.442
10,3800
10,3800
0,00%
124.950.876
1.296.990.093
Telefonica
4,4800
0,00%
4.605.672
7:00:02
3.712
0,45%
4,5000
13.000
-0,33%
4,4650
TEF
17,52%
0,00%
-2,16%
16,22%
21,83%
-39,72%
Sin Inciden.
nEUTRAL
4,4800
0,00%
4,4800
0,00%
20.633.411
4,4800
4,4800
0,00%
5.670.161.554
25.402.323.762
UNICAJA
2,0440
0,00%
2.917.131
7:00:02
9.000
-0,10%
2,0420
2.000
-1,17%
2,0200
UNI
67,94%
-0,20%
6,90%
65,47%
201,96%
0,00%
Sin Inciden.
6 COMPRA
2,0440
0,00%
2,0440
0,00%
5.962.616
2,0440
2,0440
0,00%
2.571.434.468
5.256.012.053
MODO PRO
